≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 乖離率河流圖(日)

1315 達新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.872+0.8+1.11%2.22%72.573.772.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411,026萬142992股/筆72.840.5230.080.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1821,296萬256710張/筆71.27+3 (+4.35%)

連續漲跌: 連4漲  ( +4.2元 / +6.12%)

財報評分: 最新55分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0872.8+0.8+1.11%+10.4
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
10/0772+3+4.35%+9.47
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
10/0669+0.3+0.44%+5.13
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
10/0568.7+0.1+0.15%+4.82
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
10/0268.6-0.1-0.15%+4.79
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
10/0168.7-0.1-0.15%+5.08
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
09/3068.8+0.7+1.03%+5.35
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
09/2968.1-0.2-0.29%+4.41
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
09/2468.3+0.2+0.29%+4.87
39.08
45.59
52.1
58.62
65.13
71.64
78.15
84.67
91.18
09/2368.1-0.1-0.15%+4.72
39.02
45.52
52.03
58.53
65.03
71.53
78.04
84.54
91.04
09/2268.2-0.2-0.29%+5.02
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
09/2168.4+0.2+0.29%+5.5
38.9
45.39
51.87
58.35
64.84
71.32
77.8
84.29
90.77
09/1868.2+1.3+1.94%+5.36
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
09/1766.9+0.7+1.06%+3.51
38.78
45.24
51.71
58.17
64.63
71.09
77.56
84.02
90.48
09/1666.2+0.4+0.61%+2.55
38.73
45.19
51.64
58.1
64.56
71.01
77.47
83.92
90.38
09/1565.8-0.5-0.75%+2.03
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
09/1466.300%+2.9
38.66
45.1
51.55
57.99
64.43
70.87
77.32
83.76
90.2
09/1166.300%+3.01
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.67
90.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1066.3+0.2+0.3%+3.13
38.57
45
51.43
57.86
64.29
70.72
77.15
83.57
90
09/0966.100%+2.95
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
09/0866.1+0.1+0.15%+3.07
38.48
44.89
51.31
57.72
64.13
70.54
76.96
83.37
89.78
09/0766+0.2+0.3%+3.04
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
09/0465.8+0.1+0.15%+2.86
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
09/0365.7-0.3-0.45%+2.83
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
09/0266-0.1-0.15%+3.41
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
09/0166.1+0.1+0.15%+3.7
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
08/3166+0.5+0.76%+3.66
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
08/2865.5+0.4+0.61%+2.99
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
08/2765.1+0.8+1.24%+2.46
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.96
08/2666.300%+4.41
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
08/2566.3+0.1+0.15%+4.52
38.06
44.4
50.75
57.09
63.43
69.77
76.12
82.46
88.8
08/2466.2-0.1-0.15%+4.49
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
08/2166.3+0.3+0.45%+4.78
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
08/2066+0.3+0.46%+4.42
37.92
44.24
50.56
56.88
63.21
69.53
75.85
82.17
88.49
08/1965.7-0.1-0.15%+4.09
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.36
08/1865.8-0.1-0.15%+4.38
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1765.9+0.9+1.38%+4.68
37.77
44.07
50.36
56.66
62.96
69.25
75.55
81.84
88.14
08/1465+0.8+1.25%+3.38
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
08/1364.2+0.6+0.94%+2.23
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
08/1263.6-0.8-1.24%+1.37
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.57
87.84
08/1164.400%+2.73
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
08/1064.4+0.5+0.78%+2.84
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
08/0763.900%+2.13
37.54
43.8
50.05
56.31
62.57
68.83
75.08
81.34
87.6
08/0663.9+0.6+0.95%+2.19
37.52
43.77
50.03
56.28
62.53
68.78
75.04
81.29
87.54
08/0563.3-0.2-0.31%+1.29
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
08/0463.5+0.1+0.16%+1.65
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
08/0363.4-0.8-1.25%+1.54
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
07/3164.2+0.8+1.26%+2.87
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
07/3063.4+0.4+0.63%+1.64
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
07/2963-0.7-1.1%+1.03
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.06
87.3
07/2863.7-0.8-1.24%+2.18
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.05
87.28
07/2764.5+1+1.57%+3.5
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.02
87.25
07/2463.5-0.7-1.09%+1.94
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
07/2364.2-0.2-0.31%+3.09
37.37
43.59
49.82
56.05
62.28
68.51
74.73
80.96
87.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2264.4-0.1-0.16%+3.46
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
07/2164.5+0.4+0.62%+3.67
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
07/2064.1+0.3+0.47%+2.99
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
07/1763.8-1-1.54%+2.48
37.36
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
07/1664.8-0.2-0.31%+4.04
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
07/1565+1.2+1.88%+4.33
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07/1463.8+0.1+0.16%+2.41
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07/1363.7+0.1+0.16%+2.22
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
07/0963.6-0.2-0.31%+2.05
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
07/0863.8+0.3+0.47%+2.34
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
07/0763.5-0.8-1.24%+1.86
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.05
87.28
07/0664.3+0.3+0.47%+3.1
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
07/0364+1.6+2.56%+2.61
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
07/0262.4-0.1-0.16%+0.04
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
07/0162.500%+0.18
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
06/3062.5+0.4+0.64%+0.17
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
06/2962.1+0.1+0.16%-0.49
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
06/2662-0.3-0.48%-0.68
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2562.300%-0.23
37.47
43.71
49.96
56.2
62.45
68.69
74.93
81.18
87.42
06/2462.3-0.1-0.16%-0.25
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
06/2362.4+0.2+0.32%-0.12
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
06/2262.2-0.1-0.16%-0.47
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
06/1862.3+0.6+0.97%-0.34
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
06/1761.7+0.2+0.33%-1.32
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
06/1661.500%-1.69
37.54
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
06/1561.5+0.3+0.49%-1.75
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
06/1261.200%-2.31
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
06/1161.200%-2.39
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
06/1061.2-0.3-0.49%-2.45
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
06/0961.5+0.3+0.49%-2.03
37.66
43.94
50.22
56.49
62.77
69.05
75.33
81.6
87.88
06/0861.2-0.3-0.49%-2.56
37.68
43.96
50.25
56.53
62.81
69.09
75.37
81.65
87.93
06/0561.5-0.3-0.49%-2.16
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
06/0461.8-0.3-0.48%-1.76
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
06/0362.1-0.5-0.8%-1.31
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
06/0262.6+0.3+0.48%-0.55
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
06/0162.3+0.7+1.14%-1.06
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2961.600%-2.2
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
05/2861.6-0.4-0.65%-2.29
37.83
44.13
50.44
56.74
63.05
69.35
75.65
81.96
88.26
05/2762+1.3+2.14%-1.74
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
05/2660.7-0.2-0.33%-3.88
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
05/2560.900%-3.69
37.94
44.26
50.59
56.91
63.24
69.56
75.88
82.21
88.53
05/2260.9-0.1-0.16%-3.81
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
05/2161+0.6+0.99%-3.76
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
05/2060.4-0.6-0.98%-4.81
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
05/1961+0.7+1.16%-3.96
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.92
05/1860.3-0.2-0.33%-5.14
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
05/1560.5-0.6-0.98%-4.91
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
05/1461.1-0.6-0.97%-4.06
38.21
44.58
50.95
57.32
63.69
70.05
76.42
82.79
89.16
05/1361.7+0.2+0.33%-3.2
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
05/1261.5-0.3-0.49%-3.58
38.27
44.65
51.03
57.41
63.79
70.16
76.54
82.92
89.3
05/1161.800%-3.18
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
05/0861.8+0.3+0.49%-3.24
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
05/0761.5-0.9-1.44%-3.78
38.35
44.74
51.13
57.52
63.91
70.3
76.7
83.09
89.48
05/0662.4+0.2+0.32%-2.45
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0562.200%-2.82
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
05/0462.2-0.1-0.16%-2.88
38.43
44.83
51.24
57.64
64.05
70.45
76.85
83.26
89.66
04/3062.3-0.4-0.64%-2.78
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
04/2962.7-0.1-0.16%-2.21
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
04/2862.8+0.5+0.8%-2.1
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
04/2762.3-0.3-0.48%-2.94
38.51
44.93
51.35
57.77
64.19
70.6
77.02
83.44
89.86
04/2462.6-0.6-0.95%-2.53
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
04/2365.7+0.3+0.46%+2.23
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.54
89.97
04/2265.4-0.1-0.15%+1.81
38.54
44.96
51.39
57.81
64.24
70.66
77.08
83.51
89.93
04/2165.5-0.2-0.3%+2.01
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
04/2065.7+0.8+1.23%+2.37
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.85
04/1764.9+0.2+0.31%+1.17
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
04/1664.7+0.5+0.78%+0.88
38.48
44.89
51.31
57.72
64.14
70.55
76.96
83.38
89.79
04/1564.2-0.3-0.47%+0.12
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
04/1464.5+0.4+0.62%+0.59
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
04/1364.1-0.8-1.23%-0.02
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.35
89.76
04/1064.9+0.1+0.15%+1.23
38.47
44.88
51.29
57.7
64.11
70.52
76.94
83.35
89.76
04/0964.8+0.8+1.25%+1.08
38.46
44.87
51.28
57.69
64.11
70.52
76.93
83.34
89.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0864+0.8+1.27%-0.16
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
04/0763.2+0.2+0.32%-1.41
38.46
44.87
51.28
57.69
64.11
70.52
76.93
83.34
89.75
04/0263-0.2-0.32%-1.74
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.76
04/0163.200%-1.46
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
03/3163.2+0.1+0.16%-1.48
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
03/3063.1+0.1+0.16%-1.66
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
03/2763-0.3-0.47%-1.85
38.51
44.93
51.35
57.77
64.19
70.6
77.02
83.44
89.86
03/2663.3-0.5-0.78%-1.41
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
03/2563.8+0.8+1.27%-0.65
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
03/2463-0.1-0.16%-1.9
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
03/2363.1-0.7-1.1%-1.79
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
03/2063.8-0.1-0.16%-0.74
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
03/1963.9-0.5-0.78%-0.6
38.57
45
51.43
57.86
64.29
70.71
77.14
83.57
90
03/1864.4+0.1+0.16%+0.17
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
03/1764.3+0.8+1.26%+0.01
38.58
45.01
51.43
57.86
64.29
70.72
77.15
83.58
90.01
03/1663.5+0.2+0.32%-1.25
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
03/1363.3-0.3-0.47%-1.61
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
03/1263.6-0.8-1.24%-1.18
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1164.4-0.1-0.16%+0.01
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
03/1064.5+1.8+2.87%+0.14
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
03/0962.7-0.8-1.26%-2.67
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
03/0663.5-0.2-0.31%-1.48
38.67
45.12
51.56
58.01
64.46
70.9
77.35
83.79
90.24
03/0563.7+0.1+0.16%-1.2
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
03/0463.6-1.4-2.15%-1.38
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
03/0365+0.2+0.31%+0.76
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
03/0264.8-0.5-0.77%+0.46
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
02/2665.3-0.3-0.46%+1.24
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
02/2565.6+0.2+0.31%+1.72
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
02/2465.400%+1.42
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
02/2365.4+0.5+0.77%+1.45
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
02/1164.9+0.5+0.78%+0.69
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
02/1064.4+0.4+0.62%-0.07
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
02/0964+0.1+0.16%-0.69
38.67
45.11
51.56
58
64.45
70.89
77.33
83.78
90.22
02/0663.9-0.1-0.16%-0.86
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
02/0564-0.2-0.31%-0.71
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
02/0464.400%-0.1
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0364.4+0.4+0.62%-0.1
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.8
90.25
02/0264-0.2-0.31%-0.73
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
01/3064.2-0.4-0.62%-0.41
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.8
90.25
01/2964.6-0.1-0.15%+0.22
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
01/2864.7+0.1+0.15%+0.39
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
01/2764.6-0.1-0.15%+0.25
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
01/2664.7+0.4+0.62%+0.42
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
01/2364.3-0.1-0.16%-0.2
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
01/2264.4-0.4-0.62%-0.05
38.66
45.1
51.55
57.99
64.44
70.88
77.32
83.77
90.21
01/2164.8-0.1-0.15%+0.56
38.67
45.11
51.55
58
64.44
70.89
77.33
83.77
90.22
01/2064.9+0.2+0.31%+0.71
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
01/1964.7-0.3-0.46%+0.41
38.66
45.1
51.55
57.99
64.44
70.88
77.32
83.77
90.21
01/1665+1.1+1.72%+0.88
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
01/1563.9+0.1+0.16%-0.8
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
01/1463.8-0.1-0.16%-0.96
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
01/1363.900%-0.82
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
01/1263.900%-0.83
38.66
45.1
51.55
57.99
64.44
70.88
77.32
83.77
90.21
01/0963.9-0.2-0.31%-0.85
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0864.1+0.2+0.31%-0.56
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
01/0763.9-0.1-0.16%-0.88
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
01/0664-0.2-0.31%-0.75
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
01/0564.2-0.2-0.31%-0.47
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
01/0264.4-0.1-0.16%-0.17
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
12/3164.5+0.2+0.31%-0.05
38.72
45.17
51.63
58.08
64.53
70.98
77.44
83.89
90.34
12/3064.3+0.4+0.63%-0.38
38.73
45.18
51.63
58.09
64.54
71
77.45
83.91
90.36
12/2963.9-0.1-0.16%-1.02
38.74
45.19
51.65
58.1
64.56
71.01
77.47
83.93
90.38
12/2664-0.2-0.31%-0.9
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
12/2464.200%-0.6
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
12/2364.200%-0.61
38.76
45.22
51.68
58.14
64.6
71.05
77.51
83.97
90.43
12/2264.2+0.1+0.16%-0.61
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
12/1964.100%-0.76
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
12/1864.1-0.1-0.16%-0.76
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
12/1764.2-0.6-0.93%-0.62
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
12/1664.8+0.3+0.47%+0.3
38.76
45.22
51.68
58.14
64.61
71.07
77.53
83.99
90.45
12/1564.5+0.2+0.31%-0.16
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
12/1264.300%-0.47
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1164.3-0.2-0.31%-0.48
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
12/1064.5-0.3-0.46%-0.17
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
12/0964.8-0.6-0.92%+0.3
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
12/0865.4+0.4+0.62%+1.24
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
12/0565-0.4-0.61%+0.63
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
12/0465.4-0.1-0.15%+1.25
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
12/0365.5+0.4+0.61%+1.41
38.75
45.21
51.67
58.13
64.59
71.05
77.5
83.96
90.42
12/0265.1+0.3+0.46%+0.82
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
12/0164.8+0.2+0.31%+0.37
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
11/2864.6-0.1-0.15%+0.08
38.73
45.18
51.64
58.1
64.55
71.01
77.46
83.92
90.37
11/2764.7-0.2-0.31%+0.23
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
11/2664.9+0.5+0.78%+0.5
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
11/2564.4-0.4-0.62%-0.31
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
11/2464.800%+0.26
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
11/2164.8-0.1-0.15%+0.24
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
11/2064.9+0.4+0.62%+0.37
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
11/1964.5-0.1-0.15%-0.27
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
11/1864.600%-0.15
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1764.6+0.4+0.62%-0.18
38.83
45.3
51.77
58.24
64.71
71.19
77.66
84.13
90.6
11/1464.2-0.3-0.47%-0.83
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.16
90.63
11/1364.5+0.3+0.47%-0.41
38.86
45.33
51.81
58.29
64.76
71.24
77.72
84.19
90.67
11/1264.2-0.1-0.16%-0.91
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
11/1164.3-0.2-0.31%-0.8
38.89
45.38
51.86
58.34
64.82
71.3
77.79
84.27
90.75
11/1064.5-0.1-0.15%-0.54
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
11/0764.6+0.8+1.25%-0.44
38.93
45.42
51.91
58.4
64.89
71.38
77.86
84.35
90.84
11/0663.800%-1.72
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
11/0563.8-0.2-0.31%-1.77
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
11/0464-0.1-0.16%-1.52
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.48
90.98
11/0364.100%-1.42
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
10/3164.1-0.4-0.62%-1.47
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
10/3064.5+0.1+0.16%-0.9
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
10/2964.800%-0.48
39.07
45.58
52.09
58.6
65.11
71.63
78.14
84.65
91.16
10/2864.8+0.1+0.15%-0.53
39.09
45.6
52.12
58.63
65.14
71.66
78.17
84.69
91.2
10/2764.7+0.1+0.15%-0.73
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
10/2364.6+0.2+0.31%-0.92
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
10/2264.4+0.4+0.62%-1.28
39.14
45.67
52.19
58.71
65.24
71.76
78.28
84.81
91.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2164-0.2-0.31%-1.93
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
10/2064.2-0.1-0.16%-1.67
39.18
45.71
52.23
58.76
65.29
71.82
78.35
84.88
91.41
10/1764.3-0.1-0.16%-1.57
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
10/1664.4-0.3-0.46%-1.46
39.21
45.75
52.28
58.82
65.35
71.89
78.43
84.96
91.5
10/1564.7+0.2+0.31%-1.06
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
10/1464.5-0.3-0.46%-1.41
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.05
91.59
10/1364.8-0.1-0.15%-0.99
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63