≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 乖離率河流圖(日)

1305 華夏

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.9+0.1+0.78%2.71%12.913.1512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1654,104萬1,2242.59張/筆12.970.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1714,024萬1,2482.54張/筆12.69+0.5 (+4.03%)

連續漲跌: 連3漲  ( +0.65元 / +5.26%)

財報評分: 最新23分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813+0.1+0.78%+7.77
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
10/0712.9+0.5+4.03%+6.99
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
10/0612.4+0.05+0.4%+2.83
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
10/0512.35-0.2-1.59%+2.36
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
10/0212.55+0.4+3.29%+3.9
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
10/0112.15-0.2-1.62%+0.43
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
09/3012.35+0.25+2.07%+1.81
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
09/2912.100%-0.59
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
09/2412.1+0.05+0.41%-0.81
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
09/2312.0500%-1.34
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
09/2212.05+0.05+0.42%-1.48
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
09/2112+0.05+0.42%-2
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
09/1811.95-0.35-2.85%-2.54
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
09/1712.3+0.35+2.93%+0.13
7.371
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09/1611.95+0.25+2.14%-2.85
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
09/1511.7-0.2-1.68%-4.97
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
09/1411.9-0.25-2.06%-3.57
7.405
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
09/1112.15-0.1-0.82%-1.73
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.25-0.25-2%-1
7.425
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
09/0912.5+0.35+2.88%+0.96
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
09/0812.1500%-1.88
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09/0712.15-0.05-0.41%-1.95
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
09/0412.2-0.15-1.21%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09/0312.35-0.15-1.2%-0.45
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
09/0212.5-0.1-0.79%+0.73
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
09/0112.6+0.05+0.4%+1.52
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
08/3112.55+0.45+3.72%+1.04
7.452
8.695
9.937
11.18
12.42
13.66
14.9
16.15
17.39
08/2812.1-0.3-2.42%-2.71
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
08/2712.4+0.2+1.64%-0.54
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
08/2612.2+0.4+3.39%-2.24
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
08/2511.800%-5.52
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
08/2411.8-0.45-3.67%-5.59
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
08/2112.25+0.45+3.81%-2.09
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
08/2011.8+0.05+0.43%-5.67
7.506
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
08/1911.75-0.15-1.26%-6.09
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
08/1811.9+0.05+0.42%-4.97
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.85+0.05+0.42%-5.43
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08/1411.8-0.15-1.26%-5.91
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
08/1311.95+0.2+1.7%-4.8
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/1211.75+0.15+1.29%-6.46
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
08/1111.6-0.1-0.85%-7.8
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
08/1011.7+0.15+1.3%-7.11
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
08/0711.55+0.1+0.87%-8.42
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
08/0611.45+0.1+0.88%-9.38
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
08/0511.35+0.2+1.79%-10.4
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
08/0411.15+0.15+1.36%-12.2
7.617
8.886
10.16
11.43
12.7
13.96
15.23
16.5
17.77
08/0311-0.1-0.9%-13.5
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
07/3111.1+0.3+2.78%-13
7.653
8.928
10.2
11.48
12.76
14.03
15.31
16.58
17.86
07/3010.8-0.15-1.37%-15.6
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/2910.95-0.25-2.23%-14.8
7.707
8.992
10.28
11.56
12.84
14.13
15.41
16.7
17.98
07/2811.2-0.65-5.49%-13.1
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07/2711.85-0.6-4.82%-8.51
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
07/2412.45-0.3-2.35%-4.16
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
07/2312.75+0.15+1.19%-2.08
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.7+0.25+2.01%-2.64
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
07/2112.45+0.1+0.81%-4.81
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
07/2012.35-0.3-2.37%-5.89
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
07/1712.65-0.5-3.8%-3.86
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
07/1613.15+0.15+1.15%-0.28
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
07/1513+0.3+2.36%-1.62
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
07/1412.7-0.25-1.93%-4.12
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
07/1312.95+0.15+1.17%-2.65
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/0912.8-0.4-3.03%-4.26
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
07/0813.2-0.45-3.3%-1.86
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
07/0713.65-0.45-3.19%+0.93
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
07/0614.1-0.75-5.05%+3.87
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
07/0314.85+1.15+8.39%+9.08
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
07/0213.7+0.7+5.38%+0.51
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
07/0113-0.1-0.76%-5.08
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
06/3013.1+0.2+1.55%-4.92
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
06/2912.9-0.1-0.77%-6.8
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
06/2613-0.3-2.26%-6.58
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.300%-5.04
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
06/2413.3+0.65+5.14%-5.43
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
06/2312.65-0.75-5.6%-10.5
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
06/2213.4+0.15+1.13%-5.53
8.511
9.93
11.35
12.77
14.18
15.6
17.02
18.44
19.86
06/1813.25+0.45+3.52%-7.07
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
06/1712.8+0.15+1.19%-10.8
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
06/1612.6500%-12.2
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
06/1512.6500%-12.5
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
06/1212.6500%-12.6
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
06/1112.65+0.1+0.8%-12.8
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
06/1012.5500%-13.6
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
06/0912.55-0.05-0.4%-13.7
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
06/0812.6-0.6-4.55%-13.5
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
06/0513.2-0.35-2.58%-9.39
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
06/0413.55-0.35-2.52%-6.95
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
06/0313.9+0.8+6.11%-4.6
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
06/0213.1+0.25+1.95%-10
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
06/0112.85+0.55+4.47%-11.6
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.3-0.3-2.38%-15.4
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
05/2812.6+0.5+4.13%-13.4
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
05/2712.1+0.1+0.83%-16.8
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
05/2612-0.35-2.83%-17.5
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
05/2512.35-0.05-0.4%-15.2
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
05/2212.4-0.1-0.8%-14.8
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
05/2112.5+0.05+0.4%-14
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
05/2012.45-0.05-0.4%-14.3
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
05/1912.5-0.4-3.1%-13.9
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
05/1812.9+0.4+3.2%-11.1
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
05/1512.5-0.15-1.19%-13.7
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
05/1412.65-0.35-2.69%-12.6
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
05/131300%-10.1
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
05/1213-0.35-2.62%-9.95
8.661
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
05/1113.35+0.6+4.71%-7.37
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
05/0812.75-0.25-1.92%-11.4
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/0713-0.3-2.26%-9.69
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
05/0613.3-0.7-5%-7.57
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514+0.3+2.19%-2.61
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
05/0413.7-1.15-7.74%-4.56
8.612
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
04/3014.85+0.7+4.95%+3.66
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
04/2914.15-0.15-1.05%-0.89
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
04/2814.3+0.1+0.7%+0.44
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
04/2714.2-0.55-3.73%+0.01
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/2414.75-0.3-1.99%+4.11
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
04/2315.05+0.6+4.15%+6.59
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
04/2214.4500%+2.66
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
04/2114.45-0.3-2.03%+3.01
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
04/2014.75-0.15-1.01%+5.53
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
04/1714.9-1.2-7.45%+7
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
04/1616.1-0.9-5.29%+16.1
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
04/1517-0.65-3.68%+23.3
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
04/1417.65+0.05+0.28%+28.9
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
04/1317.6+0.9+5.39%+29.6
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
04/1016.7+0.3+1.83%+24.1
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
04/0916.4+0.5+3.14%+22.8
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.9-1.7-9.66%+19.8
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
04/0717.6-0.35-1.95%+33.4
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
04/0217.95+1.05+6.21%+37.2
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
04/0116.9-0.45-2.59%+30.4
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
03/3117.35-1.05-5.71%+34.8
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
03/3018.4+1.65+9.85%+44.1
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
03/2716.75-0.45-2.62%+32.4
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
03/2617.2+1.15+7.17%+37
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
03/2516.05-1.7-9.58%+28.9
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
03/2417.75-0.7-3.79%+43.5
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
03/2318.45+1.65+9.82%+50.4
7.359
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
03/2016.8+1.35+8.74%+38.3
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
03/1915.45+1.4+9.96%+28.2
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
03/1814.0500%+17.2
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
03/1714.05+0.35+2.55%+17.7
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
03/1613.7-0.05-0.36%+15.2
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
03/1313.75-0.25-1.79%+16
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
03/1214+1.25+9.8%+18.5
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.75-0.1-0.78%+8.25
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
03/1012.85-1.2-8.54%+9.25
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
03/0914.05+0.8+6.04%+19.6
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
03/0613.25+1.2+9.96%+13.2
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
03/0512.05-0.25-2.03%+3.27
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
03/0412.3-0.65-5.02%+5.6
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
03/0312.95+0.75+6.15%+11.5
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
03/0212.2-0.2-1.61%+5.39
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
02/2612.4-0.4-3.12%+7.38
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
02/2512.8+0.75+6.22%+11.2
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
02/2412.05+0.2+1.69%+4.94
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
02/2311.85-0.05-0.42%+3.42
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
02/1111.9+0.2+1.71%+3.97
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
02/1011.7-0.35-2.9%+2.29
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
02/0912.05+0.55+4.78%+5.36
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
02/0611.5-0.3-2.54%+0.6
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
02/0511.800%+3.21
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
02/0411.8+0.4+3.51%+3.27
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.4-0.2-1.72%-0.17
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
02/0211.6-0.85-6.83%+1.6
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
01/3012.45-0.15-1.19%+9.11
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
01/2912.6-0.1-0.79%+10.7
6.831
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
01/2812.7+0.25+2.01%+11.8
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
01/2712.45-0.25-1.97%+9.92
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
01/2612.7+0.7+5.83%+12.3
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
01/2312+0.1+0.84%+6.41
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
01/2211.9+0.1+0.85%+5.63
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
01/2111.8-0.15-1.26%+4.8
6.756
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
01/2011.95-0.4-3.24%+6.17
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
01/1912.35+0.45+3.78%+9.76
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
01/1611.9-0.45-3.64%+5.93
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
01/1512.35+0.75+6.47%+10
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
01/1411.6+0.15+1.31%+3.53
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
01/1311.45-0.15-1.29%+2.2
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
01/1211.6+0.45+4.04%+3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
01/0911.15-0.2-1.76%-0.38
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.3500%+1.35
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
01/0711.35+0.5+4.61%+1.3
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
01/0610.85+0.25+2.36%-3.25
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
01/0510.6-0.15-1.4%-5.53
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
01/0210.75-0.2-1.83%-4.25
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
12/3110.95-0.2-1.79%-2.49
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
12/3011.15+0.05+0.45%-0.73
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
12/2911.1+0.15+1.37%-1.22
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
12/2610.95-0.2-1.79%-2.59
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
12/2411.15-0.15-1.33%-0.89
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
12/2311.3-0.05-0.44%+0.36
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
12/2211.35+0.2+1.79%+0.76
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
12/1911.15+0.05+0.45%-1.04
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
12/1811.100%-1.54
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
12/1711.1-0.1-0.89%-1.6
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
12/1611.2-0.2-1.75%-0.77
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
12/1511.4+0.15+1.33%+0.99
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
12/1211.25-0.05-0.44%-0.32
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1111.3+0.1+0.89%+0.09
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
12/1011.2-0.25-2.18%-0.8
6.774
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
12/0911.45+0.2+1.78%+1.39
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
12/0811.25-0.2-1.75%-0.42
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
12/0511.45-0.35-2.97%+1.28
6.783
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
12/0411.800%+4.32
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
12/0311.8-0.15-1.26%+4.34
6.786
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
12/0211.95+0.55+4.82%+5.71
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
12/0111.4+0.25+2.24%+0.92
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
11/2811.15+0.35+3.24%-1.31
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
11/2710.8+0.25+2.37%-4.48
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
11/2610.55+0.15+1.44%-6.82
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
11/2510.4-0.1-0.95%-8.33
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
11/2410.500%-7.67
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
11/2110.5-0.3-2.78%-7.9
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
11/2010.8+0.2+1.89%-5.54
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11/1910.6-0.5-4.5%-7.54
6.879
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
11/1811.1-0.35-3.06%-3.37
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.45-0.15-1.29%-0.38
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
11/1411.6-0.15-1.28%+0.88
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
11/1311.75+0.2+1.73%+2.14
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
11/1211.55+0.15+1.32%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
11/1111.400%-0.85
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
11/1011.4+0.1+0.88%-0.85
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
11/0711.3+0.1+0.89%-1.72
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
11/0611.2+0.35+3.23%-2.53
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
11/0510.85-0.1-0.91%-5.54
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
11/0410.95+0.05+0.46%-4.7
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
11/0310.9-0.2-1.8%-5.16
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
10/3111.100%-3.42
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
10/3011.1-0.2-1.77%-3.39
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
10/2911.3-0.2-1.74%-1.7
6.897
8.046
9.196
10.35
11.5
12.64
13.79
14.94
16.09
10/2811.5-0.1-0.86%-0.05
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
10/2711.6-0.1-0.85%+0.73
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
10/2311.7+0.4+3.54%+1.61
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
10/2211.3+0.1+0.89%-1.87
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.2-0.1-0.88%-2.75
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
10/2011.3-0.2-1.74%-1.92
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
10/1711.5+0.25+2.22%-0.23
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
10/1611.25+0.1+0.9%-2.35
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
10/1511.15-0.35-3.04%-3.2
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
10/1411.5-0.2-1.71%-0.14
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
10/1311.7-0.25-2.09%+1.67
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11