≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 乖離率河流圖(日)

1110 東泥

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6500%1.37%14.5514.7514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120176萬981.23張/筆14.640.8823.251.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229332.1萬1871.23張/筆14.48+0.3 (+2.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0114.6500%-7.39
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
09/3014.65+0.3+2.09%-7.51
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
09/2914.35-0.4-2.71%-9.53
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
09/2414.75-0.15-1.01%-7.14
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
09/2314.9-0.15-1%-6.26
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
09/2215.05-0.35-2.27%-5.4
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/2115.4-0.1-0.65%-3.19
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/1815.500%-2.51
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1715.5+0.05+0.32%-2.49
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
09/1615.45+0.05+0.32%-2.8
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
09/1515.4-0.15-0.96%-3.13
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1415.55-0.3-1.89%-2.2
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1115.85-0.15-0.94%-0.31
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1016-0.05-0.31%+0.64
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0916.05+0.05+0.31%+0.99
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/0816+0.1+0.63%+0.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
09/0715.9-0.4-2.45%+0.13
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
09/0416.3+0.2+1.24%+2.7
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0316.100%+1.53
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
09/0216.100%+1.61
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
09/0116.1+0.15+0.94%+1.68
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08/3115.9500%+0.75
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
08/2815.9500%+0.74
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08/2715.95-0.05-0.31%+0.74
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08/2616+0.05+0.31%+1.21
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/2515.95+0.05+0.31%+1.05
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
08/2415.9-0.2-1.24%+0.87
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
08/2116.1+0.1+0.62%+2.35
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
08/2016+0.1+0.63%+1.93
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/1915.9+0.05+0.32%+1.51
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08/1815.85-0.25-1.55%+1.39
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
08/1716.1+0.15+0.94%+3.17
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
08/1415.95-0.65-3.92%+2.42
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
08/1316.6+0.3+1.84%+6.83
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
08/1216.300%+5.17
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08/1116.300%+5.4
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1016.3+0.4+2.52%+5.64
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
08/0715.9+0.1+0.63%+3.26
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
08/0615.8-0.1-0.63%+2.78
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
08/0515.900%+3.52
9.215
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
08/0415.9-0.1-0.62%+3.58
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
08/0316-0.15-0.93%+4.34
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
07/3116.15+0.05+0.31%+5.42
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
07/3016.1+0.05+0.31%+5.21
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/2916.05+0.15+0.94%+5
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
07/2815.9-0.1-0.62%+4.14
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
07/2716+0.05+0.31%+4.86
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
07/2415.95-0.1-0.62%+4.57
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
07/2316.05+0.05+0.31%+5.33
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
07/2216-0.05-0.31%+5.14
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
07/2116.05+0.1+0.63%+5.59
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07/2015.95+0.25+1.59%+5.08
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
07/1715.7-0.4-2.48%+3.53
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
07/1616.1-0.05-0.31%+6.18
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1516.15+0.4+2.54%+6.58
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
07/1415.75+0.05+0.32%+3.97
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07/1315.7+0.1+0.64%+3.62
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
07/0915.6-0.05-0.32%+2.96
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
07/0815.95+0.15+0.95%+5.29
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07/0715.8-0.1-0.63%+4.39
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
07/0615.9-0.05-0.31%+5.12
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
07/0315.95+0.25+1.59%+5.51
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
07/0215.7+0.2+1.29%+3.96
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/0115.5-0.15-0.96%+2.78
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
06/3015.65+0.65+4.33%+3.9
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
06/2915+0.1+0.67%-0.34
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/2614.9-0.4-2.61%-1.04
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
06/2515.3-0.2-1.29%+1.57
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
06/2415.5-0.05-0.32%+2.89
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
06/2315.55+0.05+0.32%+3.24
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
06/2215.5-0.05-0.32%+2.95
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
06/1815.55-0.2-1.27%+3.35
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1715.7500%+4.76
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
06/1615.75-0.05-0.32%+4.83
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
06/1515.8+0.35+2.27%+5.18
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
06/1215.45+0.05+0.32%+2.86
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
06/1115.400%+2.53
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
06/1015.400%+2.48
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
06/0915.400%+2.43
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
06/0815.4-0.6-3.75%+2.38
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
06/051600%+6.31
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/0416+0.05+0.31%+6.34
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/0315.95+1.45+10%+6.02
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
06/0214.5-0.1-0.68%-3.63
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
06/0114.600%-3.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
05/2914.6+0.6+4.29%-3.2
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
05/2814-0.1-0.71%-7.33
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
05/2714.1+0.1+0.71%-6.92
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
05/261400%-7.84
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
05/2514-0.2-1.41%-8.09
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2214.200%-7.04
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
05/2114.2+0.3+2.16%-7.28
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
05/2013.9-0.3-2.11%-9.46
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
05/1914.200%-7.76
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
05/1814.200%-7.98
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
05/1514.2-0.2-1.39%-8.17
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
05/1414.400%-7.09
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
05/1314.4-0.6-4%-7.28
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
05/1215-0.35-2.28%-3.6
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
05/1115.35+0.35+2.33%-1.44
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
05/0815-0.1-0.66%-3.78
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
05/0715.100%-3.27
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
05/0615.1+0.05+0.33%-3.38
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
05/0515.05+0.05+0.33%-3.81
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
05/0415-0.4-2.6%-4.26
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
04/3015.4-0.2-1.28%-1.83
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
04/2915.6+0.55+3.65%-0.65
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
04/2815.05+0.15+1.01%-4.24
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2714.9-0.05-0.33%-5.34
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
04/2414.95+0.2+1.36%-5.19
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
04/2314.75-0.35-2.32%-6.61
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
04/2215.1-0.5-3.21%-4.57
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
04/2115.6+0.1+0.65%-1.53
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
04/2015.5-0.35-2.21%-2.26
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
04/1715.85-0.1-0.63%-0.16
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/1615.95+0.25+1.59%+0.41
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
04/1515.7+0.25+1.62%-1.2
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
04/1415.45+0.3+1.98%-2.84
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
04/1315.15-0.05-0.33%-4.81
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
04/1015.2-0.2-1.3%-4.6
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
04/0915.4+0.4+2.67%-3.45
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
04/0815+0.55+3.81%-6.07
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
04/0714.45+0.05+0.35%-9.66
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
04/0214.4-0.55-3.68%-10.2
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
04/0114.95-0.35-2.29%-6.96
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
03/3115.3-0.1-0.65%-4.92
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3015.4+0.05+0.33%-4.41
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
03/2715.3500%-4.84
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
03/2615.35+0.2+1.32%-4.95
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
03/2515.15+0.25+1.68%-6.29
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
03/2414.900%-7.96
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
03/2314.9-0.2-1.32%-8.09
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
03/2015.1-0.5-3.21%-6.99
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
03/1915.6-0.1-0.64%-4.03
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
03/1815.7+0.25+1.62%-3.51
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
03/1715.45-0.4-2.52%-5.13
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
03/1615.8500%-2.79
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
03/1315.8500%-2.87
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
03/1215.8500%-2.94
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
03/1115.85+0.05+0.32%-3.03
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
03/1015.8-0.1-0.63%-3.44
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
03/0915.9-0.1-0.62%-2.92
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
03/0616+0.2+1.27%-2.37
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
03/0515.8+0.3+1.94%-3.66
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0415.5-0.55-3.43%-5.56
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
03/0316.05-0.45-2.73%-2.32
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
03/0216.5-0.2-1.2%+0.36
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
02/2616.7+0.25+1.52%+1.57
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
02/2516.45-0.15-0.9%+0.08
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
02/2416.6+0.05+0.3%+0.96
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
02/2316.55+0.15+0.91%+0.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
02/1116.4-0.05-0.3%-0.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
02/1016.4500%+0.04
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
02/0916.45+0.3+1.86%-0.02
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
02/0616.15-0.1-0.62%-1.91
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
02/0516.25-0.1-0.61%-1.35
9.883
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
02/0416.35+0.2+1.24%-0.78
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
02/0316.15+0.25+1.57%-2.02
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
02/0215.9-0.35-2.15%-3.57
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
01/3016.25+0.05+0.31%-1.51
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
01/2916.2+0.05+0.31%-1.83
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
01/2816.15-0.1-0.62%-2.16
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2716.2500%-1.56
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
01/2616.25+0.05+0.31%-1.59
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
01/2316.2-0.1-0.61%-1.93
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
01/2216.3-0.2-1.21%-1.35
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
01/2116.500%-0.2
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
01/2016.5-0.05-0.3%-0.23
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
01/1916.55+0.05+0.3%+0.06
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
01/1616.5+0.05+0.3%-0.25
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
01/1516.45+0.15+0.92%-0.53
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
01/1416.3-0.25-1.51%-1.45
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
01/1316.55+0.05+0.3%+0.04
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
01/1216.5+0.05+0.3%-0.29
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
01/0916.45+0.15+0.92%-0.61
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
01/0816.300%-1.56
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
01/0716.3-0.05-0.31%-1.61
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
01/0616.35+0.2+1.24%-1.42
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
01/0516.15-0.15-0.92%-2.7
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/0216.3-0.25-1.51%-1.85
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3116.5500%-0.4
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
12/3016.55-0.15-0.9%-0.43
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
12/2916.7+0.15+0.91%+0.46
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
12/2616.55+0.2+1.22%-0.42
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
12/2416.35-0.05-0.3%-1.65
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
12/2316.4-0.15-0.91%-1.41
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12/2216.55+0.05+0.3%-0.54
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
12/1916.5+0.1+0.61%-0.88
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/1816.4-0.05-0.3%-1.54
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
12/1716.45+0.15+0.92%-1.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
12/1616.300%-2.25
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
12/1516.300%-2.33
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
12/1216.3-0.25-1.51%-2.47
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
12/1116.5500%-1.12
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
12/1016.55-0.05-0.3%-1.24
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
12/0916.6-0.1-0.6%-1.03
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
12/0816.7+0.1+0.6%-0.52
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
12/0516.6-0.15-0.9%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0416.75-0.1-0.59%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
12/0316.85+0.15+0.9%+0.16
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
12/0216.7+0.1+0.6%-0.77
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12/0116.6-0.05-0.3%-1.45
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
11/2816.65+0.05+0.3%-1.24
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
11/2716.6+0.05+0.3%-1.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11/2616.55-0.1-0.6%-1.95
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
11/2516.65+0.1+0.6%-1.43
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
11/2416.55+0.1+0.61%-2.09
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/2116.45-0.25-1.5%-2.77
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
11/2016.7+0.55+3.41%-1.41
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
11/1916.15-0.35-2.12%-4.72
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
11/1816.5-0.55-3.23%-2.8
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
11/1717.05+0.05+0.29%+0.33
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
11/1417-0.1-0.58%-0.01
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11/1317.1+0.45+2.7%+0.5
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
11/1216.6500%-2.22
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
11/1116.65+0.05+0.3%-2.35
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1016.6+0.1+0.61%-2.75
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
11/0716.5+0.05+0.3%-3.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/0616.4500%-3.95
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
11/0516.4500%-4.12
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
11/0416.45+0.2+1.23%-4.28
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
11/0316.25-0.35-2.11%-5.6
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
10/3116.6+0.05+0.3%-3.74
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
10/3016.55+0.05+0.3%-4.16
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/2916.5-0.35-2.08%-4.56
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
10/2816.8500%-2.67
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
10/2716.85+0.25+1.51%-2.78
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
10/2316.600%-4.34
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
10/2216.6+0.3+1.84%-4.47
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
10/2116.3-0.3-1.81%-6.33
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/2016.6+0.05+0.3%-4.76
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
10/1716.55-0.25-1.49%-5.19
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
10/1616.8+0.15+0.9%-3.89
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
10/1516.65-0.25-1.48%-4.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.9+0.05+0.3%-3.55
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
10/1316.85-0.55-3.16%-3.96
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
10/0917.4+0.3+1.75%-0.96
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
10/0817.1+0.45+2.7%-2.75
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
10/0716.65-0.2-1.19%-5.38
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/0316.8500%-4.39
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67