≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 乖離率河流圖(日)

1101 台泥

日期: 09/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.325.3+1+3.95%5.93%25.3526.725.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104,95727.45億28,4743.69張/筆26.160.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,5997.97億9,5963.29張/筆25.21+0.05 (+0.2%)

連續漲跌: 連2漲  ( +1.05元 / +4.16%)

財報評分: 最新36分 / 平均49分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台泥正式啟動歐洲上市計畫 逆勢抗跌站回半年線 (Anue鉅亨 07/28 13:17)

• 台泥推動啟動歐洲市場上市計畫（Project Arcadia）之後續進展 (公告訊息 07/27 18:50)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 代重要子公司TCC Dutch Holdings B.V.公告新設全資子公司TCC Energy Holdings B.V.並注資 (公告訊息 07/19 14:08)

• 台泥6月營收年增3成 上半年重返成長 (Anue鉅亨 07/11 10:48)

• 補充說明113年2月27日公告取得CGH股權之交易架構調整 (公告訊息 07/09 18:42)

• 台泥廣西貴港廠因颱風災損停工1個月 廣東英德廠跨區調度支援 (Anue鉅亨 07/08 17:24)

• 台泥廣西貴港廠受颱風及豪雨災害影響之說明 (公告訊息 07/08 16:12)

1101 台泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3026.3+1+3.95%+8.46
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
09/2925.3+0.05+0.2%+4.53
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09/2425.25-0.4-1.56%+4.48
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
09/2325.65+1.1+4.48%+6.3
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
09/2224.55+0.4+1.66%+1.86
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09/2124.15-0.2-0.82%+0.22
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
09/1824.35-0.1-0.41%+1.05
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
09/1724.45+0.4+1.66%+1.45
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09/1624.05+0.25+1.05%-0.19
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
09/1523.8-0.1-0.42%-1.23
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09/1423.9-0.6-2.45%-0.86
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
09/1124.5-0.3-1.21%+1.59
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
09/1024.8+0.05+0.2%+2.83
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
09/0924.75+0.45+1.85%+2.64
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
09/0824.300%+0.77
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
09/0724.3-0.3-1.22%+0.75
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
09/0424.6+0.15+0.61%+2
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
09/0324.45-0.35-1.41%+1.43
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0224.8-0.5-1.98%+2.92
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09/0125.3+0.9+3.69%+5.06
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
08/3124.4+0.1+0.41%+1.39
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08/2824.3+0.2+0.83%+0.97
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08/2724.1-0.2-0.82%+0.1
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
08/2624.3-0.3-1.22%+0.89
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
08/2524.6-0.1-0.4%+2.12
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
08/2424.7-0.15-0.6%+2.55
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
08/2124.85+0.05+0.2%+3.24
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
08/2024.8+0.75+3.12%+3.11
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
08/1924.05-0.05-0.21%+0.05
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
08/1824.1-0.1-0.41%+0.24
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
08/1724.2-0.05-0.21%+0.66
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
08/1424.25+0.2+0.83%+0.86
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
08/1324.05-0.4-1.64%+0.04
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
08/1224.45-0.2-0.81%+1.69
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
08/1124.65+0.1+0.41%+2.55
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
08/1024.55+0.2+0.82%+2.17
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0724.3500%+1.34
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
08/0624.35+0.3+1.25%+1.32
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
08/0524.05+0.5+2.12%+0.03
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
08/0423.55-0.25-1.05%-2.14
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08/0323.8-0.5-2.06%-1.2
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
07/3124.3+0.25+1.04%+0.75
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
07/3024.05-0.3-1.23%-0.33
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
07/2924.35-0.45-1.81%+0.9
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
07/2824.8+0.4+1.64%+2.76
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
07/2724.4+0.6+2.52%+1.13
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
07/2423.8-0.2-0.83%-1.37
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
07/2324+0.15+0.63%-0.58
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
07/2223.85-0.2-0.83%-1.23
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
07/2124.05+0.25+1.05%-0.44
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
07/2023.8+0.3+1.28%-1.51
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
07/1723.5-0.45-1.88%-2.8
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
07/1623.95+0.4+1.7%-1.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1523.55+0.85+3.74%-2.73
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1422.7-0.15-0.66%-6.34
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
07/1322.85+0.15+0.66%-5.87
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
07/0922.7-0.4-1.73%-6.6
14.58
17.01
19.44
21.87
24.3
26.73
29.17
31.6
34.03
07/0823.1-0.3-1.28%-5.12
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
07/0723.4-0.3-1.27%-4.03
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
07/0623.7+0.05+0.21%-2.94
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
07/0323.65+0.55+2.38%-3.23
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
07/0223.1+0.1+0.43%-5.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
07/0123-0.25-1.08%-6.06
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
06/3024.05-0.1-0.41%-1.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
06/2924.1500%-1.39
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
06/2624.15-0.45-1.83%-1.31
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
06/2524.6+0.4+1.65%+0.64
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
06/2424.2+0.05+0.21%-0.88
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
06/2324.15-0.2-0.82%-0.99
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
06/2224.35-0.15-0.61%-0.09
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
06/1824.5-0.05-0.2%+0.65
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
06/1724.55+0.05+0.2%+0.97
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1624.5-0.35-1.41%+0.83
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06/1524.85+0.3+1.22%+2.32
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
06/1224.55+0.3+1.24%+1.1
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
06/1124.25+0.35+1.46%-0.13
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
06/1023.9-0.05-0.21%-1.59
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
06/0923.95+0.1+0.42%-1.43
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06/0823.85-0.55-2.25%-1.92
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
06/0524.4-0.05-0.2%+0.26
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
06/0424.45-0.4-1.61%+0.48
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
06/0324.85+0.2+0.81%+2.13
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
06/0224.65+0.1+0.41%+1.29
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
06/0124.55+0.15+0.61%+0.87
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
05/2924.4+0.75+3.17%+0.22
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
05/2823.65-0.2-0.84%-2.96
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
05/2723.85-0.1-0.42%-2.32
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
05/2623.95-0.35-1.44%-2.08
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
05/2524.3+0.2+0.83%-0.83
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
05/2224.1-0.1-0.41%-1.79
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2124.2+0.05+0.21%-1.51
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
05/2024.15-0.05-0.21%-1.82
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/1924.2+0.15+0.62%-1.71
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
05/1824.05-0.05-0.21%-2.4
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
05/1524.1-0.45-1.83%-2.28
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
05/1424.55-0.15-0.61%-0.56
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
05/1324.7-0.25-1%-0.04
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
05/1224.95-0.45-1.77%+0.91
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
05/1125.4+0.4+1.6%+2.66
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
05/0825-0.5-1.96%+0.98
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
05/0725.5+0.45+1.8%+2.9
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
05/0625.05+0.95+3.94%+1.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/0524.1-0.35-1.43%-2.87
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
05/0424.45-0.05-0.2%-1.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
04/3024.500%-1.49
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
04/2924.5+0.1+0.41%-1.57
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/2824.4+0.05+0.21%-2.08
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
04/2724.35-0.1-0.41%-2.37
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2424.45-0.1-0.41%-2.09
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
04/2324.55+0.05+0.2%-1.73
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
04/2224.5-0.25-1.01%-1.96
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
04/2124.75-0.05-0.2%-0.99
15
17.5
20
22.5
25
27.5
30
32.5
35
04/2024.8-0.3-1.2%-0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
04/1725.1+0.1+0.4%+0.39
15
17.5
20
22.5
25
27.5
30
32.5
35
04/1625+0.4+1.63%+0.09
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
04/1524.6-0.7-2.77%-1.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
04/1425.3+0.05+0.2%+1.46
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
04/1325.25-0.15-0.59%+1.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
04/1025.4+0.3+1.2%+2.16
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
04/0925.1-0.3-1.18%+1.12
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/0825.4+1.4+5.83%+2.46
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
04/0724+0.3+1.27%-3.07
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
04/0223.700%-4.24
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
04/0123.7+0.7+3.04%-4.18
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
03/3123+0.45+2%-6.94
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
03/3022.55-0.25-1.1%-8.74
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2722.8-0.05-0.22%-7.73
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
03/2622.85-0.15-0.65%-7.51
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
03/2523+0.45+2%-6.86
14.82
17.29
19.76
22.23
24.7
27.16
29.63
32.1
34.57
03/2422.55-0.25-1.1%-8.65
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
03/2322.8-0.75-3.18%-7.62
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
03/2023.55-0.35-1.46%-4.59
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
03/1923.9-0.65-2.65%-3.09
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
03/1824.55+0.1+0.41%-0.35
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
03/1724.45-0.15-0.61%-0.63
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
03/1624.600%+0.09
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
03/1324.6-0.5-1.99%+0.23
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
03/1225.1+0.1+0.4%+2.4
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
03/1125+0.75+3.09%+2.14
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
03/1024.25-0.05-0.21%-0.78
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
03/0924.3-0.85-3.38%-0.48
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
03/0625.15+0.35+1.41%+3.11
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
03/0524.8-0.2-0.8%+1.83
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
03/0425-0.9-3.47%+2.84
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0325.9-0.45-1.71%+6.77
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
03/0226.35-0.05-0.19%+8.97
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
02/2626.4-0.15-0.56%+9.57
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
02/2526.55+0.1+0.38%+10.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
02/2426.45+0.35+1.34%+10.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
02/2326.1+0.3+1.16%+9.67
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
02/1125.8+0.3+1.18%+8.81
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
02/1025.5+0.1+0.39%+7.87
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
02/0925.4+0.05+0.2%+7.75
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
02/0625.35-0.35-1.36%+7.81
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
02/0525.7-0.1-0.39%+9.54
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
02/0425.8+0.2+0.78%+10.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
02/0325.6-0.3-1.16%+9.7
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
02/0225.9-0.5-1.89%+11.3
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
01/3026.4-0.1-0.38%+13.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
01/2926.5+0.15+0.57%+14.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
01/2826.35+0.3+1.15%+14.5
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
01/2726.05-0.2-0.76%+13.6
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2626.25+0.55+2.14%+14.8
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
01/2325.700%+12.7
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
01/2225.7-0.45-1.72%+12.9
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
01/2126.15+0.3+1.16%+15.2
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
01/2025.85-0.35-1.34%+14.1
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
01/1926.2+1.2+4.8%+15.9
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/162500%+10.9
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
01/1525+0.05+0.2%+11
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
01/1424.9500%+10.9
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
01/1324.9500%+11.1
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
01/1224.95+1.3+5.5%+11.2
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
01/0923.65+0.2+0.85%+5.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
01/0823.45-0.2-0.85%+4.77
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
01/0723.65+0.65+2.83%+5.69
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
01/0623-0.1-0.43%+2.8
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
01/0523.1+0.1+0.43%+3.22
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
01/0223-0.2-0.86%+2.74
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
12/3123.2-0.4-1.69%+3.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3023.6+0.3+1.29%+5.32
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
12/2923.3+0.5+2.19%+3.96
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
12/2622.8+0.2+0.88%+1.68
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12/2422.6-0.05-0.22%+0.71
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
12/2322.65+0.05+0.22%+0.83
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
12/2222.6+0.1+0.44%+0.55
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
12/1922.5+0.3+1.35%+0.02
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
12/1822.2-0.2-0.89%-1.46
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
12/1722.4+0.1+0.45%-0.66
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12/1622.3-0.55-2.41%-1.09
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
12/1522.85+0.5+2.24%+1.36
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
12/1222.3500%-0.82
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
12/1122.35-0.3-1.32%-0.82
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
12/1022.65-0.25-1.09%+0.51
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
12/0922.9+0.35+1.55%+1.65
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
12/0822.55-0.15-0.66%+0.09
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
12/0522.7-0.25-1.09%+0.77
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
12/0422.95+0.05+0.22%+1.91
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0322.9+0.1+0.44%+1.71
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
12/0222.800%+1.28
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
12/0122.8-0.05-0.22%+1.32
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/2822.85+0.75+3.39%+1.59
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
11/2722.1+0.15+0.68%-1.7
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
11/2621.95+0.75+3.54%-2.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
11/2521.200%-5.79
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/2421.2+0.65+3.16%-5.92
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
11/2120.55-0.15-0.72%-8.93
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
11/2020.7+0.3+1.47%-8.45
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
11/1920.4-0.45-2.16%-9.94
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
11/1820.85-0.65-3.02%-8.14
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/1721.500%-5.45
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
11/1421.5-0.4-1.83%-5.57
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
11/1321.9-0.35-1.57%-3.99
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
11/1222.25+0.25+1.14%-2.58
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
11/1122+0.1+0.46%-3.78
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
11/1021.9+0.15+0.69%-4.41
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0721.75+0.25+1.16%-5.26
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
11/0621.5+0.4+1.9%-6.55
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
11/0521.100%-8.47
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
11/0421.1-0.4-1.86%-8.68
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/0321.5-0.6-2.71%-7.17
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
10/3122.1-0.2-0.9%-4.78
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
10/3022.3-0.25-1.11%-4.06
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
10/2922.55-0.25-1.1%-3.11
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
10/2822.8-0.15-0.65%-2.16
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
10/2722.95-0.1-0.43%-1.66
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
10/2323.05+0.1+0.44%-1.32
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
10/2222.95+0.05+0.22%-1.84
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
10/2122.9-0.35-1.51%-2.14
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10/2023.25-0.1-0.43%-0.74
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
10/1723.35+0.35+1.52%-0.4
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
10/1623+0.05+0.22%-1.92
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
10/1522.95+0.05+0.22%-2.17
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
10/1422.9-0.1-0.43%-2.41
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1323-0.45-1.92%-2.04
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
10/0923.45+0.05+0.21%-0.12
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
10/0823.4-0.2-0.85%-0.33
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
10/0723.6-0.1-0.42%+0.52
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
10/0323.7-0.05-0.21%+0.94
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
10/0223.75-0.05-0.21%+1.14
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88