≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / 乖離率河流圖(日)

00859B 群益0-1年美債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8140.8+0.01+0.02%0.2%40.8240.8640.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7551.12億22912張/筆40.8140.76 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9351.2億15019.6張/筆40.76+0.11 (+0.27%)

連續漲跌: 連3漲  ( +0.18元 / +0.44%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00859B 群益0-1年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1240.81+0.01+0.02%-0.76
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
10/0840.8+0.11+0.27%-0.8
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
10/0740.69+0.06+0.15%-1.09
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
10/0640.63-0.01-0.02%-1.26
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
10/0540.64-0.16-0.39%-1.26
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
10/0240.800%-0.89
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
10/0140.8+0.11+0.27%-0.91
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
09/3040.69+0.08+0.2%-1.19
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
09/2940.61-0.02-0.05%-1.39
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
09/2440.63+0.17+0.42%-1.36
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
09/2340.4600%-1.78
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
09/2240.46-0.06-0.15%-1.8
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
09/2140.52-0.06-0.15%-1.67
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
09/1840.58-0.11-0.27%-1.54
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
09/1740.69+0.1+0.25%-1.28
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
09/1640.59-0.02-0.05%-1.52
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
09/1541.17+0.16+0.39%-0.12
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
09/1441.01+0.07+0.17%-0.48
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1140.94+0.21+0.52%-0.63
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
09/1040.73+0.06+0.15%-1.12
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
09/0940.67-0.08-0.2%-1.26
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
09/0840.75-0.15-0.37%-1.08
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
09/0740.9-0.13-0.32%-0.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
09/0441.03+0.02+0.05%-0.43
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
09/0341.01-0.04-0.1%-0.48
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
09/0241.05+0.13+0.32%-0.39
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
09/0140.92-0.03-0.07%-0.7
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
08/3140.95+0.1+0.24%-0.63
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
08/2840.85-0.16-0.39%-0.88
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
08/2741.01-0.13-0.32%-0.49
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
08/2641.14-0.04-0.1%-0.17
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
08/2541.18+0.09+0.22%-0.06
24.72
28.84
32.96
37.08
41.2
45.32
49.45
53.57
57.69
08/2441.09-0.08-0.19%-0.26
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
08/2141.1700%-0.06
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
08/2041.17+0.01+0.02%-0.04
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
08/1941.1600%-0.06
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1841.16-0.02-0.05%-0.04
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
08/1741.18-0.15-0.36%+0.01
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
08/1441.33-0.19-0.46%+0.38
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
08/1341.52-0.03-0.07%+0.85
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
08/1241.55-0.02-0.05%+0.94
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
08/1141.57+0.03+0.07%+1.01
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
08/1041.5400%+0.96
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
08/0741.54+0.02+0.05%+0.98
24.68
28.79
32.91
37.02
41.14
45.25
49.36
53.48
57.59
08/0641.52-0.02-0.05%+0.96
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
08/0541.54-0.21-0.5%+1.04
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
08/0441.75+0.1+0.24%+1.58
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
08/0341.65-0.12-0.29%+1.38
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
07/3141.77+0.03+0.07%+1.71
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.5
07/3041.74+0.08+0.19%+1.67
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
07/2941.66-0.02-0.05%+1.51
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
07/2841.68+0.03+0.07%+1.58
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
07/2741.65+0.04+0.1%+1.53
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
07/2441.61+0.12+0.29%+1.47
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2341.49-0.14-0.34%+1.2
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
07/2241.63+0.1+0.24%+1.57
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
07/2141.53-0.06-0.14%+1.36
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
07/2041.59+0.09+0.22%+1.53
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
07/1741.5+0.15+0.36%+1.35
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
07/1641.35+0.04+0.1%+1.01
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
07/1541.31+0.04+0.1%+0.94
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
07/1441.27+0.09+0.22%+0.85
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
07/1341.18-0.04-0.1%+0.65
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
07/0941.22+0.04+0.1%+0.76
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
07/0841.18-0.05-0.12%+0.68
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
07/0741.23+0.07+0.17%+0.8
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
07/0641.16+0.13+0.32%+0.63
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
07/0341.03+0.13+0.32%+0.31
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
07/0240.9+0.01+0.02%-0.01
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
07/0140.89-0.02-0.05%-0.05
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
06/3040.91+0.03+0.07%-0.02
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
06/2940.88+0.05+0.12%-0.11
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2640.83+0.02+0.05%-0.26
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
06/2540.81+0.05+0.12%-0.33
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
06/2440.76+0.2+0.49%-0.47
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
06/2340.5600%-0.97
24.58
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
06/2240.56+0.05+0.12%-1
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
06/1840.51+0.07+0.17%-1.16
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
06/1740.44-0.06-0.15%-1.36
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
06/1640.5+0.05+0.12%-1.25
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
06/1541.06-0.11-0.27%+0.08
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
06/1241.17-0.06-0.15%+0.35
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
06/1141.23+0.07+0.17%+0.5
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
06/1041.16+0.11+0.27%+0.29
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
06/0941.05-0.07-0.17%0
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
06/0841.12+0.13+0.32%+0.14
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
06/0540.99-0.01-0.02%-0.19
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
06/0441+0.16+0.39%-0.19
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
06/0340.84-0.07-0.17%-0.62
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
06/0240.91+0.13+0.32%-0.47
24.66
28.77
32.88
36.99
41.1
45.21
49.33
53.44
57.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0140.78-0.03-0.07%-0.81
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
05/2940.8100%-0.77
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
05/2840.81-0.02-0.05%-0.8
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
05/2740.83-0.11-0.27%-0.77
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
05/2640.94+0.12+0.29%-0.5
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
05/2540.82-0.16-0.39%-0.8
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
05/2240.98-0.05-0.12%-0.42
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
05/2141.03-0.12-0.29%-0.3
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
05/2041.15+0.02+0.05%-0.01
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
05/1941.13+0.01+0.02%-0.07
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
05/1841.12+0.21+0.51%-0.1
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
05/1540.91-0.05-0.12%-0.62
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
05/1440.96+0.02+0.05%-0.51
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
05/1340.94+0.12+0.29%-0.57
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
05/1240.82+0.08+0.2%-0.88
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
05/1140.74-0.01-0.02%-1.09
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
05/0840.75+0.05+0.12%-1.08
24.72
28.84
32.96
37.08
41.2
45.32
49.43
53.55
57.67
05/0740.7-0.17-0.42%-1.21
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0640.87-0.09-0.22%-0.8
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
05/0540.96-0.09-0.22%-0.58
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
05/0441.05-0.07-0.17%-0.36
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
04/3041.12+0.15+0.37%-0.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
04/2940.97+0.06+0.15%-0.57
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
04/2840.91+0.18+0.44%-0.73
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
04/2740.73-0.15-0.37%-1.18
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
04/2440.88+0.01+0.02%-0.82
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
04/2340.87+0.07+0.17%-0.86
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
04/2240.800%-1.04
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
04/2140.8+0.01+0.02%-1.06
24.74
28.86
32.99
37.11
41.24
45.36
49.48
53.61
57.73
04/2040.79-0.1-0.24%-1.1
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
04/1740.89+0.06+0.15%-0.88
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
04/1640.83-0.04-0.1%-1.04
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
04/1540.87-0.07-0.17%-0.96
24.76
28.89
33.01
37.14
41.26
45.39
49.52
53.64
57.77
04/1440.94-0.21-0.51%-0.79
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
04/1341.15+0.02+0.05%-0.29
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
04/1041.13-0.06-0.15%-0.33
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0941.19+0.09+0.22%-0.18
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
04/0841.1-0.23-0.56%-0.38
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
04/0741.33-0.05-0.12%+0.19
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
04/0241.38+0.07+0.17%+0.32
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
04/0141.31-0.21-0.51%+0.17
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
03/3141.52+0.19+0.46%+0.7
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
03/3041.33+0.07+0.17%+0.26
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
03/2741.26+0.02+0.05%+0.1
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
03/2641.24-0.02-0.05%+0.06
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
03/2541.26-0.1-0.24%+0.11
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
03/2441.36-0.05-0.12%+0.36
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
03/2341.41+0.11+0.27%+0.5
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
03/2041.3+0.03+0.07%+0.24
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/1941.27+0.19+0.46%+0.17
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/1841.08-0.11-0.27%-0.29
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/1741.19-0.22-0.53%-0.03
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/1642.02+0.18+0.43%+1.99
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/1341.84+0.17+0.41%+1.59
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1241.67+0.12+0.29%+1.2
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
03/1141.55-0.1-0.24%+0.92
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
03/1041.65-0.13-0.31%+1.17
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
03/0941.78+0.26+0.63%+1.5
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/0641.52+0.04+0.1%+0.88
24.7
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
03/0541.48-0.16-0.38%+0.79
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
03/0441.64+0.24+0.58%+1.19
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
03/0341.4+0.11+0.27%+0.62
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
03/0241.29+0.39+0.95%+0.35
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
02/2640.9-0.08-0.2%-0.6
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
02/2540.98-0.16-0.39%-0.42
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
02/2441.14+0.01+0.02%-0.04
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
02/2341.13+0.09+0.22%-0.06
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
02/1141.04-0.19-0.46%-0.27
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
02/1041.23-0.09-0.22%+0.19
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
02/0941.32-0.04-0.1%+0.42
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
02/0641.36-0.02-0.05%+0.54
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
02/0541.38+0.14+0.34%+0.61
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0441.24-0.01-0.02%+0.3
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
02/0341.25-0.12-0.29%+0.34
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
02/0241.37+0.35+0.85%+0.66
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
01/3041.02+0.19+0.47%-0.17
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
01/2940.83+0.08+0.2%-0.61
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
01/2840.75-0.24-0.59%-0.8
24.65
28.76
32.86
36.97
41.08
45.19
49.29
53.4
57.51
01/2740.99+0.05+0.12%-0.2
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
01/2640.94-0.22-0.53%-0.3
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
01/2341.16-0.12-0.29%+0.26
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
01/2241.2800%+0.59
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
01/2141.28+0.04+0.1%+0.64
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
01/2041.24+0.19+0.46%+0.57
24.6
28.7
32.8
36.9
41
45.11
49.21
53.31
57.41
01/1941.05-0.05-0.12%+0.14
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
01/1641.1-0.05-0.12%+0.3
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
01/1541.15-0.08-0.19%+0.46
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
01/1441.23-0.05-0.12%+0.69
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
01/1341.28+0.03+0.07%+0.86
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
01/1241.25-0.04-0.1%+0.83
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0941.29+0.05+0.12%+0.97
24.54
28.63
32.71
36.8
40.89
44.98
49.07
53.16
57.25
01/0841.24+0.2+0.49%+0.89
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
01/0741.0400%+0.45
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
01/0641.04+0.11+0.27%+0.49
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
01/0540.93-0.01-0.02%+0.26
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
01/0240.9400%+0.33
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
12/3140.94+0.11+0.27%+0.37
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
12/3040.83-0.09-0.22%+0.15
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
12/2940.92-0.02-0.05%+0.41
24.45
28.53
32.6
36.68
40.75
44.83
48.91
52.98
57.06
12/2640.94+0.04+0.1%+0.5
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
12/2440.9-0.09-0.22%+0.44
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
12/2340.99-0.11-0.27%+0.71
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/2241.1+0.05+0.12%+1.03
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
12/1941.0500%+0.97
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
12/1841.05-0.03-0.07%+1.03
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
12/1741.08+0.1+0.24%+1.17
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
12/1640.98+0.27+0.66%+0.99
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
12/1541.33+0.12+0.29%+1.92
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1241.21+0.01+0.02%+1.71
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
12/1141.200%+1.72
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
12/1041.2+0.09+0.22%+1.76
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
12/0941.11+0.04+0.1%+1.57
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
12/0841.07-0.25-0.61%+1.51
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
12/0541.32+0.02+0.05%+2.16
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
12/0441.3-0.08-0.19%+2.14
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
12/0341.38-0.08-0.19%+2.37
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
12/0241.46+0.02+0.05%+2.59
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
12/0141.44+0.15+0.36%+2.57
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
11/2841.29+0.03+0.07%+2.24
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
11/2741.26-0.03-0.07%+2.19
24.22
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.52
11/2641.29-0.16-0.39%+2.3
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
11/2541.45+0.03+0.07%+2.73
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
11/2441.42+0.18+0.44%+2.7
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.46
11/2141.24+0.16+0.39%+2.3
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
11/2041.0800%+1.94
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
11/1941.08+0.02+0.05%+1.96
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1841.06+0.16+0.39%+1.94
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
11/1740.9-0.01-0.02%+1.59
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
11/1440.91+0.03+0.07%+1.66
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
11/1340.88+0.09+0.22%+1.64
24.13
28.15
32.18
36.2
40.22
44.24
48.27
52.29
56.31
11/1240.79+0.02+0.05%+1.46
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
11/1140.77+0.07+0.17%+1.46
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
11/1040.7+0.02+0.05%+1.33
24.1
28.12
32.13
36.15
40.16
44.18
48.2
52.21
56.23
11/0740.68-0.01-0.02%+1.33
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
11/0640.69+0.07+0.17%+1.4
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
11/0540.62-0.01-0.02%+1.28
24.06
28.07
32.08
36.09
40.11
44.12
48.13
52.14
56.15
11/0440.63+0.17+0.42%+1.36
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
11/0340.46+0.08+0.2%+0.98
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
10/3140.38+0.07+0.17%+0.82
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
10/3040.31+0.14+0.35%+0.68
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
10/2940.17-0.06-0.15%+0.37
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
10/2840.23-0.18-0.45%+0.54
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
10/2740.41-0.02-0.05%+1.03
24
28
32
36
40
44
48
52
55.99
10/2340.43+0.15+0.37%+1.14
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2240.28+0.1+0.25%+0.83
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
10/2140.18+0.02+0.05%+0.64
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
10/2040.16-0.06-0.15%+0.66
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
10/1740.22+0.02+0.05%+0.87
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
10/1640.2+0.04+0.1%+0.88
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
10/1540.16-0.1-0.25%+0.84
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
10/1440.26+0.14+0.35%+1.15
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
10/1340.12+0.12+0.3%+0.86
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69