≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / 乖離率河流圖(日)

00781B 國泰A級科技債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8325.49+0.34+1.33%0.71%25.6725.8525.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
214553.1萬356.12張/筆25.8225.79 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132337.3萬226.02張/筆25.49+0.01 (+0.04%)

連續漲跌: 連3漲  ( +0.39元 / +1.53%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00781B 國泰A級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1225.83+0.34+1.33%-4.43
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
10/0825.49+0.01+0.04%-5.81
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
10/0725.48+0.04+0.16%-5.99
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
10/0625.44-0.13-0.51%-6.29
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
10/0525.57-0.12-0.47%-5.97
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
10/0225.69+0.01+0.04%-5.68
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
10/0125.68-0.09-0.35%-5.88
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
09/3025.7700%-5.71
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.26
09/2925.77-0.52-1.98%-5.87
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
09/2426.29-0.38-1.42%-4.13
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
09/2326.67+0.1+0.38%-2.87
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
09/2226.57-0.04-0.15%-3.36
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
09/2126.61-0.05-0.19%-3.34
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
09/1826.66+0.12+0.45%-3.28
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
09/1726.54+0.12+0.45%-3.84
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
09/1626.42+0.2+0.76%-4.38
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
09/1526.77+0.03+0.11%-3.23
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
09/1426.74+0.03+0.11%-3.43
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1126.71-0.13-0.48%-3.64
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
09/1026.84-0.05-0.19%-3.27
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
09/0926.89-0.04-0.15%-3.17
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
09/0826.93-0.04-0.15%-3.15
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
09/0726.97-0.13-0.48%-3.13
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
09/0427.100%-2.76
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
09/0327.1+0.12+0.44%-2.86
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/0226.9800%-3.38
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
09/0126.98-0.22-0.81%-3.48
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
08/3127.2+0.05+0.18%-2.8
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
08/2827.15-0.15-0.55%-3.07
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
08/2727.3-0.08-0.29%-2.64
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
08/2627.38+0.21+0.77%-2.45
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
08/2527.17+0.05+0.18%-3.28
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
08/2427.12-0.03-0.11%-3.55
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
08/2127.15-0.28-1.02%-3.52
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
08/2027.43+0.36+1.33%-2.61
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
08/1927.07+0.2+0.74%-3.95
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1826.87-0.25-0.92%-4.74
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
08/1727.12-0.26-0.95%-3.94
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
08/1427.38-0.06-0.22%-3.09
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
08/1327.44+0.04+0.15%-2.92
16.96
19.79
22.61
25.44
28.26
31.09
33.92
36.74
39.57
08/1227.400%-3.11
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
08/1127.4-0.26-0.94%-3.15
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
08/1027.66+0.01+0.04%-2.29
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
08/0727.65-0.23-0.82%-2.37
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
08/0627.88-0.04-0.14%-1.6
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
08/0527.92+0.28+1.01%-1.49
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
08/0427.64+0.11+0.4%-2.51
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
08/0327.53-0.12-0.43%-2.94
17.02
19.86
22.69
25.53
28.36
31.2
34.04
36.87
39.71
07/3127.65+0.25+0.91%-2.58
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
07/3027.4-0.41-1.47%-3.52
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07/2927.81+0.07+0.25%-2.14
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
07/2827.74-0.06-0.22%-2.43
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
07/2727.8+0.12+0.43%-2.26
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
07/2427.68-0.17-0.61%-2.74
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2327.85-0.16-0.57%-2.19
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
07/2228.01-0.05-0.18%-1.68
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
07/2128.06-0.13-0.46%-1.55
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07/2028.19+0.09+0.32%-1.14
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
07/1728.1+0.07+0.25%-1.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
07/1628.03+0.12+0.43%-1.79
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
07/1527.91-0.06-0.21%-2.26
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
07/1427.97-0.05-0.18%-2.1
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
07/1328.02-0.18-0.64%-1.99
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
07/0928.200%-1.42
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
07/0828.2-0.32-1.12%-1.47
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
07/0728.52-0.08-0.28%-0.39
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
07/0628.6+0.11+0.39%-0.14
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
07/0328.49+0.05+0.18%-0.55
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
07/0228.44-0.02-0.07%-0.76
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
07/0128.46-0.35-1.21%-0.73
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
06/3028.81+0.16+0.56%+0.46
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
06/2928.65-0.07-0.24%-0.11
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2628.72-0.07-0.24%+0.12
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
06/2528.79+0.31+1.09%+0.38
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
06/2428.48+0.17+0.6%-0.69
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
06/2328.31-0.08-0.28%-1.3
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
06/2228.39-0.11-0.39%-1.05
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
06/1828.5+0.15+0.53%-0.68
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
06/1728.35+0.05+0.18%-1.2
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
06/1628.3-0.18-0.63%-1.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
06/1529.03+0.06+0.21%+1.12
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
06/1228.97+0.23+0.8%+0.92
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
06/1128.74+0.02+0.07%+0.14
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
06/1028.72+0.06+0.21%+0.04
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
06/0928.66-0.05-0.17%-0.19
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
06/0828.71-0.19-0.66%-0.04
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
06/0528.9+0.05+0.17%+0.57
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
06/0428.85-0.01-0.03%+0.35
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
06/0328.86-0.13-0.45%+0.35
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
06/0228.99+0.28+0.98%+0.75
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0128.71-0.07-0.24%-0.26
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
05/2928.78+0.29+1.02%-0.07
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
05/2828.49-0.12-0.42%-1.13
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
05/2728.61+0.03+0.1%-0.79
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
05/2628.58+0.01+0.04%-0.95
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
05/2528.57+0.2+0.7%-1.04
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
05/2228.37+0.09+0.32%-1.79
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
05/2128.28+0.16+0.57%-2.18
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
05/2028.12-0.13-0.46%-2.8
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
05/1928.25+0.07+0.25%-2.42
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
05/1828.18-0.2-0.7%-2.72
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
05/1528.38-0.07-0.25%-2.1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
05/1428.45+0.01+0.04%-1.91
17.4
20.3
23.2
26.1
29
31.91
34.81
37.71
40.61
05/1328.44+0.02+0.07%-2
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
05/1228.42-0.01-0.04%-2.12
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
05/1128.43-0.01-0.04%-2.14
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
05/0828.44-0.19-0.66%-2.14
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
05/0728.63-0.03-0.1%-1.53
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0628.66+0.22+0.77%-1.47
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
05/0528.44-0.14-0.49%-2.28
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
05/0428.58+0.01+0.04%-1.86
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
04/3028.57-0.13-0.45%-1.96
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
04/2928.7+0.06+0.21%-1.57
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
04/2828.64-0.02-0.07%-1.81
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
04/2728.66-0.15-0.52%-1.78
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
04/2428.81-0.05-0.17%-1.31
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
04/2328.86-0.04-0.14%-1.18
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
04/2228.9-0.06-0.21%-1.09
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
04/2128.96+0.04+0.14%-0.92
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
04/2028.92+0.1+0.35%-1.09
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
04/1728.82-0.16-0.55%-1.47
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
04/1628.98-0.14-0.48%-0.95
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
04/1529.12+0.1+0.34%-0.5
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
04/1429.02+0.19+0.66%-0.86
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
04/1328.83-0.19-0.65%-1.52
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
04/1029.02-0.07-0.24%-0.89
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0929.09-0.12-0.41%-0.67
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
04/0829.21+0.11+0.38%-0.28
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
04/0729.1+0.14+0.48%-0.67
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
04/0228.9600%-1.16
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
04/0128.96+0.09+0.31%-1.19
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
03/3128.87+0.31+1.09%-1.52
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
03/3028.56-0.01-0.04%-2.61
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
03/2728.57-0.14-0.49%-2.62
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
03/2628.71-0.09-0.31%-2.19
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
03/2528.8+0.2+0.7%-1.92
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
03/2428.6+0.15+0.53%-2.64
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
03/2328.45-0.41-1.42%-3.18
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
03/2028.86+0.11+0.38%-1.85
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
03/1928.75-0.15-0.52%-2.28
17.65
20.59
23.54
26.48
29.42
32.36
35.31
38.25
41.19
03/1828.9+0.27+0.94%-1.84
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
03/1728.63-0.06-0.21%-2.8
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
03/1629.14+0.04+0.14%-1.13
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
03/1329.1-0.02-0.07%-1.31
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1229.12-0.44-1.49%-1.29
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
03/1129.56-0.19-0.64%+0.14
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
03/1029.75+0.27+0.92%+0.76
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
03/0929.48-0.18-0.61%-0.18
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
03/0629.66-0.03-0.1%+0.38
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
03/0529.69+0.06+0.2%+0.45
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
03/0429.63-0.07-0.24%+0.22
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
03/0329.7-0.02-0.07%+0.42
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
03/0229.72+0.16+0.54%+0.46
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
02/2629.5600%-0.09
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
02/2529.56-0.14-0.47%-0.09
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
02/2429.7+0.02+0.07%+0.38
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
02/2329.68+0.21+0.71%+0.32
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
02/1129.47+0.06+0.2%-0.38
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
02/1029.41+0.12+0.41%-0.59
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
02/0929.29-0.17-0.58%-1
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
02/0629.46+0.16+0.55%-0.46
17.76
20.72
23.68
26.64
29.59
32.55
35.51
38.47
41.43
02/0529.3-0.02-0.07%-1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0429.32-0.01-0.03%-0.96
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
02/0329.33-0.08-0.27%-0.93
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
02/0229.41+0.23+0.79%-0.67
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
01/3029.18-0.02-0.07%-1.45
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
01/2929.2-0.13-0.44%-1.41
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
01/2829.33-0.25-0.85%-0.98
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
01/2729.58+0.05+0.17%-0.15
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
01/2629.53-0.18-0.61%-0.33
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
01/2329.71+0.16+0.54%+0.26
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
01/2229.55+0.18+0.61%-0.31
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
01/2129.37-0.07-0.24%-0.95
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
01/2029.44+0.06+0.2%-0.76
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
01/1929.38-0.2-0.68%-1
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
01/1629.58-0.02-0.07%-0.36
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
01/1529.6+0.04+0.14%-0.32
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
01/1429.56-0.02-0.07%-0.47
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
01/1329.58+0.11+0.37%-0.42
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
01/1229.4700%-0.81
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0929.47-0.01-0.03%-0.83
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
01/0829.48+0.16+0.55%-0.81
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
01/0729.32+0.09+0.31%-1.36
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
01/0629.23+0.01+0.03%-1.66
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
01/0529.22-0.07-0.24%-1.71
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
01/0229.29-0.15-0.51%-1.47
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
12/3129.44+0.01+0.03%-0.97
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
12/3029.4300%-1
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
12/2929.43-0.01-0.03%-0.99
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
12/2629.44+0.03+0.1%-0.95
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
12/2429.41-0.01-0.03%-1.04
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
12/2329.42+0.04+0.14%-0.99
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
12/2229.38-0.06-0.2%-1.11
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
12/1929.44+0.02+0.07%-0.89
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
12/1829.42+0.06+0.2%-0.93
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12/1729.36+0.11+0.38%-1.12
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/1629.25+0.05+0.17%-1.48
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/1529.65-0.17-0.57%-0.14
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1229.82-0.15-0.5%+0.44
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
12/1129.97+0.2+0.67%+0.94
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/1029.77+0.04+0.13%+0.27
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/0929.73-0.06-0.2%+0.13
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/0829.79-0.27-0.9%+0.35
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
12/0530.06-0.02-0.07%+1.26
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
12/0430.08-0.06-0.2%+1.35
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
12/0330.14-0.03-0.1%+1.58
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
12/0230.17-0.08-0.26%+1.74
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
12/0130.25-0.01-0.03%+2.08
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
11/2830.2600%+2.19
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
11/2730.26+0.08+0.27%+2.27
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
11/2630.18+0.06+0.2%+2.06
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
11/2530.12+0.23+0.77%+1.92
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
11/2429.89+0.2+0.67%+1.21
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
11/2129.69+0.16+0.54%+0.59
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
11/2029.53-0.02-0.07%+0.08
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
11/1929.55-0.09-0.3%+0.19
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1829.64+0.14+0.47%+0.53
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
11/1729.5-0.06-0.2%+0.11
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
11/1429.56-0.2-0.67%+0.37
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
11/1329.76-0.01-0.03%+1.1
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
11/1229.77+0.26+0.88%+1.2
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
11/1129.51+0.1+0.34%+0.38
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11/1029.41-0.19-0.64%+0.1
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
11/0729.6+0.16+0.54%+0.8
17.62
20.56
23.49
26.43
29.36
32.3
35.24
38.17
41.11
11/0629.44-0.14-0.47%+0.33
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
11/0529.58+0.17+0.58%+0.86
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
11/0429.41-0.16-0.54%+0.35
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
11/0329.57-0.15-0.5%+0.95
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
10/3129.72-0.24-0.8%+1.52
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
10/3029.96-0.22-0.73%+2.43
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
10/2930.18-0.03-0.1%+3.28
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
10/2830.21+0.13+0.43%+3.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
10/2730.08-0.11-0.36%+3.18
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
10/2330.19+0.13+0.43%+3.7
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2230.06+0.09+0.3%+3.4
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
10/2129.97+0.11+0.37%+3.24
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
10/2029.86-0.14-0.47%+3.01
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
10/1730+0.13+0.44%+3.64
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
10/1629.87+0.02+0.07%+3.34
17.34
20.23
23.12
26.01
28.9
31.79
34.69
37.58
40.47
10/1529.85+0.14+0.47%+3.43
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
10/1429.71+0.09+0.3%+3.09
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35