≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / 乖離率河流圖(日)

00760B 復華新興企業債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8649.73+0.13+0.26%0.08%49.949.949.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102511萬119.31張/筆49.949.96 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107535.7萬1010.7張/筆49.85+0.08 (+0.16%)

連續漲跌: 連2漲  ( +0.21元 / +0.42%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00760B 復華新興企業債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.86+0.13+0.26%-5.03
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
10/0749.73+0.08+0.16%-5.41
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
10/0649.65-0.11-0.22%-5.7
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
10/0549.76-0.24-0.48%-5.63
31.64
36.91
42.18
47.45
52.73
58
63.27
68.55
73.82
10/0250-0.35-0.7%-5.31
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.65
73.93
10/0150.35-0.25-0.49%-4.79
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
09/3050.6+0.1+0.2%-4.45
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
09/2950.5-1-1.94%-4.75
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
09/2451.5-0.25-0.48%-2.98
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
09/2351.7500%-2.6
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
09/2251.7500%-2.69
31.91
37.23
42.54
47.86
53.18
58.5
63.81
69.13
74.45
09/2151.75-0.15-0.29%-2.77
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
09/1851.9+0.1+0.19%-2.58
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
09/1751.8+0.3+0.58%-2.84
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
09/1651.5+0.15+0.29%-3.48
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
09/1551.35-0.05-0.1%-3.85
32.04
37.38
42.72
48.07
53.41
58.75
64.09
69.43
74.77
09/1451.4+0.15+0.29%-3.84
32.07
37.42
42.76
48.11
53.45
58.8
64.15
69.49
74.84
09/1151.25-0.25-0.49%-4.23
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1051.5-0.3-0.58%-3.84
32.13
37.49
42.84
48.2
53.55
58.91
64.27
69.62
74.98
09/0951.8-0.1-0.19%-3.35
32.16
37.52
42.88
48.24
53.59
58.95
64.31
69.67
75.03
09/0851.9-0.1-0.19%-3.23
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
09/0752-0.05-0.1%-3.1
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
09/0452.05+0.1+0.19%-3.05
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
09/0351.95-0.15-0.29%-3.27
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
09/0252.1+0.05+0.1%-3.03
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
09/0152.05-0.3-0.57%-3.17
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
08/3152.35+0.05+0.1%-2.65
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
08/2852.3-0.35-0.66%-2.78
32.28
37.66
43.04
48.42
53.8
59.18
64.55
69.93
75.31
08/2752.6500%-2.17
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
08/2652.65+0.15+0.29%-2.19
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
08/2552.5+0.1+0.19%-2.49
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
08/2452.4-0.1-0.19%-2.7
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
08/2152.5-0.25-0.47%-2.53
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
08/2052.75+0.2+0.38%-2.08
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
08/1952.55+0.05+0.1%-2.46
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
08/1853.2-0.15-0.28%-1.26
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1753.35-0.4-0.74%-0.96
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
08/1453.75+0.05+0.09%-0.2
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
08/1353.7+0.05+0.09%-0.26
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
08/1253.65-0.05-0.09%-0.35
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
08/1153.7-0.1-0.19%-0.25
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.99
75.37
08/1053.8+0.2+0.37%-0.07
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
08/0753.6-0.15-0.28%-0.45
32.3
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
08/0653.7500%-0.19
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
08/0553.75+0.25+0.47%-0.19
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
08/0453.500%-0.67
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
08/0353.5-0.1-0.19%-0.69
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
07/3153.6+0.05+0.09%-0.53
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
07/3053.55-0.45-0.83%-0.64
32.34
37.73
43.12
48.51
53.89
59.28
64.67
70.06
75.45
07/2954+0.05+0.09%+0.18
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
07/2853.95-0.1-0.19%+0.08
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
07/2754.05+0.35+0.65%+0.26
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
07/2453.7-0.2-0.37%-0.4
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
07/2353.9-0.35-0.65%-0.05
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2254.2500%+0.6
32.36
37.75
43.14
48.54
53.93
59.32
64.71
70.11
75.5
07/2154.25-0.2-0.37%+0.59
32.36
37.75
43.14
48.54
53.93
59.32
64.71
70.11
75.5
07/2054.45+0.05+0.09%+0.96
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
07/1754.4+0.15+0.28%+0.88
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
07/1654.25+0.05+0.09%+0.6
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
07/1554.200%+0.51
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
07/1454.2+0.05+0.09%+0.51
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
07/1354.15-0.2-0.37%+0.42
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
07/0954.3500%+0.78
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
07/0854.35-0.35-0.64%+0.78
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.11
75.5
07/0754.700%+1.45
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
07/0654.7+0.2+0.37%+1.47
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
07/0354.5+0.25+0.46%+1.12
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
07/0254.25-0.1-0.18%+0.66
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
07/0154.35-0.35-0.64%+0.86
32.33
37.72
43.11
48.5
53.89
59.27
64.66
70.05
75.44
06/3054.7+0.1+0.18%+1.54
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
06/2954.600%+1.39
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
06/2654.6+0.15+0.28%+1.42
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2554.45+0.15+0.28%+1.19
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
06/2454.3-0.05-0.09%+0.95
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
06/2354.35+0.05+0.09%+1.07
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
06/2254.3-0.45-0.82%+1
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.27
06/1854.75+0.85+1.58%+1.87
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
06/1753.900%+0.35
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
06/1653.9-0.05-0.09%+0.35
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
06/1553.95+0.2+0.37%+0.44
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
06/1253.75+0.3+0.56%+0.06
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
06/1153.45+0.1+0.19%-0.51
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
06/1053.35+0.15+0.28%-0.72
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
06/0953.2-0.3-0.56%-1.02
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
06/0853.5-0.1-0.19%-0.5
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
06/0553.6+0.15+0.28%-0.34
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
06/0453.45-0.1-0.19%-0.66
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
06/0353.55+0.05+0.09%-0.49
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
06/0253.5+0.15+0.28%-0.62
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
06/0153.35+0.05+0.09%-0.93
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2953.3+0.4+0.76%-1.06
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
05/2852.9-0.05-0.09%-1.85
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
05/2752.95+0.1+0.19%-1.84
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
05/2652.85+0.1+0.19%-2.09
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.18
75.57
05/2552.7500%-2.35
32.41
37.82
43.22
48.62
54.02
59.42
64.83
70.23
75.63
05/2252.75-0.05-0.09%-2.44
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
05/2152.8+0.25+0.48%-2.43
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
05/2052.55-0.25-0.47%-2.95
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
05/1953.5-0.05-0.09%-1.27
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.86
05/1853.55-0.35-0.65%-1.22
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
05/1553.9-0.1-0.19%-0.63
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
05/1454-0.15-0.28%-0.49
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
05/1354.15+0.2+0.37%-0.25
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
05/1253.95-0.15-0.28%-0.66
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
05/1154.1-0.1-0.18%-0.44
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
05/0854.2-0.1-0.18%-0.28
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
05/0754.3+0.1+0.18%-0.12
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
05/0654.2+0.15+0.28%-0.33
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0554.05-0.25-0.46%-0.64
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
05/0454.3+0.1+0.18%-0.22
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
04/3054.2-0.1-0.18%-0.44
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
04/2954.3+0.1+0.18%-0.29
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
04/2854.2+0.1+0.18%-0.51
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
04/2754.1-0.2-0.37%-0.73
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/2454.300%-0.4
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
04/2354.3+0.05+0.09%-0.44
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.35
04/2254.25-0.05-0.09%-0.57
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
04/2154.3+0.05+0.09%-0.51
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
04/2054.25+0.1+0.18%-0.65
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
04/1754.15-0.1-0.18%-0.87
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
04/1654.25-0.2-0.37%-0.72
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
04/1554.45+0.25+0.46%-0.39
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
04/1454.2+0.3+0.56%-0.88
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.56
04/1353.9-0.2-0.37%-1.46
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
04/1054.1+0.1+0.19%-1.14
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
04/0954-0.25-0.46%-1.35
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.25+0.5+0.93%-0.94
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
04/0753.75+0.35+0.66%-1.88
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
04/0253.4-0.3-0.56%-2.57
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
04/0153.7+0.1+0.19%-2.08
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
03/3153.6+0.5+0.94%-2.31
32.92
38.41
43.89
49.38
54.87
60.36
65.84
71.33
76.82
03/3053.1-0.15-0.28%-3.28
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
03/2753.25-0.15-0.28%-3.07
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
03/2653.400%-2.86
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
03/2553.4+0.2+0.38%-2.92
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
03/2453.2+0.2+0.38%-3.35
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
03/2353-0.85-1.58%-3.78
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.61
77.11
03/2053.85-0.05-0.09%-2.3
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.16
03/1953.9-0.35-0.65%-2.24
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
03/1854.25+0.25+0.46%-1.64
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
03/1754-0.3-0.55%-2.11
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
03/1654.3+0.05+0.09%-1.59
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
03/1354.25+0.05+0.09%-1.69
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
03/1254.2-0.35-0.64%-1.82
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1154.55-0.15-0.27%-1.22
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
03/1054.7+0.55+1.02%-0.97
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
03/0954.15-0.5-0.91%-1.99
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
03/0654.65+0.15+0.28%-1.12
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
03/0554.5-0.25-0.46%-1.42
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
03/0454.75+0.05+0.09%-1
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
03/0354.7-0.25-0.45%-1.11
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
03/0255.65+0.4+0.72%+0.58
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
02/2655.25-0.05-0.09%-0.13
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
02/2555.3-0.15-0.27%-0.04
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
02/2455.45-0.05-0.09%+0.24
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
02/2355.5+0.5+0.91%+0.35
33.18
38.71
44.24
49.78
55.31
60.84
66.37
71.9
77.43
02/1155+0.05+0.09%-0.56
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
02/1054.95+0.1+0.18%-0.66
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.44
02/0954.85-0.45-0.81%-0.86
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
02/0655.3-0.1-0.18%-0.08
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
02/0555.4+0.1+0.18%+0.1
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
02/0455.3-0.2-0.36%-0.08
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355.5-0.1-0.18%+0.28
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
02/0255.6+0.55+1%+0.47
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
01/3055.05+0.1+0.18%-0.51
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
01/2954.95-0.1-0.18%-0.7
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
01/2855.05-0.25-0.45%-0.53
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
01/2755.300%-0.09
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
01/2655.3-0.25-0.45%-0.09
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
01/2355.55+0.05+0.09%+0.37
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
01/2255.5+0.2+0.36%+0.29
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
01/2155.3-0.25-0.45%-0.07
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.47
01/2055.55+0.35+0.63%+0.38
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
01/1955.2-0.4-0.72%-0.24
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.94
77.47
01/1655.6+0.1+0.18%+0.47
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
01/1555.500%+0.31
33.2
38.73
44.26
49.8
55.33
60.86
66.39
71.93
77.46
01/1455.5-0.15-0.27%+0.33
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
01/1355.65+0.2+0.36%+0.62
33.18
38.71
44.24
49.77
55.3
60.84
66.37
71.9
77.43
01/1255.45-0.05-0.09%+0.29
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
01/0955.500%+0.42
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0855.5+0.05+0.09%+0.45
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
01/0755.45+0.15+0.27%+0.4
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
01/0655.3+0.15+0.27%+0.16
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
01/0555.15-0.1-0.18%-0.09
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
01/0255.25-0.15-0.27%+0.12
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
12/3155.4+0.1+0.18%+0.42
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
12/3055.3-0.1-0.18%+0.27
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
12/2955.4+0.1+0.18%+0.49
33.08
38.59
44.11
49.62
55.13
60.64
66.16
71.67
77.18
12/2655.3-0.05-0.09%+0.33
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
12/2455.35-0.15-0.27%+0.45
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/2355.5+0.1+0.18%+0.75
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
12/2255.4-0.05-0.09%+0.61
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
12/1955.45+0.05+0.09%+0.74
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
12/1855.4-0.1-0.18%+0.69
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.52
77.03
12/1755.5+0.05+0.09%+0.92
33
38.5
44
49.5
54.99
60.49
65.99
71.49
76.99
12/1655.45+0.3+0.54%+0.87
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
12/1555.15+0.25+0.46%+0.38
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
12/1254.9-0.15-0.27%-0.04
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1155.05+0.25+0.46%+0.26
32.94
38.43
43.93
49.42
54.91
60.4
65.89
71.38
76.87
12/1054.8+0.05+0.09%-0.16
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
12/0954.75-0.1-0.18%-0.22
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
12/0854.85-0.5-0.9%0
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
12/0555.35-0.05-0.09%+0.95
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
12/0455.400%+1.09
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
12/0355.400%+1.15
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
12/0255.4-0.05-0.09%+1.21
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.16
76.63
12/0155.4500%+1.38
32.82
38.29
43.76
49.23
54.69
60.16
65.63
71.1
76.57
11/2855.45-0.1-0.18%+1.46
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
11/2755.5500%+1.72
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.46
11/2655.55+0.05+0.09%+1.8
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
11/2555.5+0.1+0.18%+1.79
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
11/2455.4+0.25+0.45%+1.69
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27
11/2155.15+0.2+0.36%+1.31
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
11/2054.95+0.1+0.18%+1.01
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
11/1954.85-0.15-0.27%+0.9
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
11/1855.7+0.25+0.45%+2.52
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1755.45-0.15-0.27%+2.16
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
11/1455.6-0.1-0.18%+2.55
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
11/1355.7+0.15+0.27%+2.82
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
11/1255.55+0.2+0.36%+2.63
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
11/1155.35+0.15+0.27%+2.35
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
11/1055.2-0.15-0.27%+2.17
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
11/0755.35+0.25+0.45%+2.54
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.17
75.57
11/0655.1-0.4-0.72%+2.18
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
11/0555.5+0.2+0.36%+3.02
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
11/0455.3-0.05-0.09%+2.77
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
11/0355.35+0.15+0.27%+2.96
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.26
10/3155.200%+2.78
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
10/3055.200%+2.89
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
10/2955.2-0.15-0.27%+3
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
10/2855.35+0.15+0.27%+3.38
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
10/2755.2-0.2-0.36%+3.23
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
10/2355.400%+3.73
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
10/2255.4+0.4+0.73%+3.88
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155+0.3+0.55%+3.29
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
10/2054.7-0.2-0.36%+2.88
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
10/1754.9+0.3+0.55%+3.4
31.86
37.17
42.48
47.79
53.1
58.41
63.71
69.02
74.33
10/1654.6+0.2+0.37%+2.99
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
10/1554.4+0.1+0.18%+2.76
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
10/1454.3+0.05+0.09%+2.71
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
10/1354.25-0.2-0.37%+2.76
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91