≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00727B 國泰優選非投等債 / 乖離率河流圖(日)

00727B 國泰優選非投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0639.01+0.05+0.13%0.21%38.9839.0638.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
114444萬176.69張/筆39.0639.03 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121473.3萬186.74張/筆39.01+0.2 (+0.52%)

連續漲跌: 連2漲  ( +0.25元 / +0.64%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰優選 1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰優選1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰優選1-5年美元非投資等級債券基金」 (本基金並無保證收益及配息) (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00727B 國泰優選非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0839.06+0.05+0.13%-0.79
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
10/0739.01+0.2+0.52%-0.97
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
10/0638.81-0.03-0.08%-1.53
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
10/0538.84-0.05-0.13%-1.52
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
10/0238.89-0.04-0.1%-1.45
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
10/0138.93+0.04+0.1%-1.4
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
09/3038.89-0.06-0.15%-1.55
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
09/2938.95-0.14-0.36%-1.45
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
09/2439.09-0.04-0.1%-1.14
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.35
09/2339.13+0.03+0.08%-1.07
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
09/2239.1-0.03-0.08%-1.18
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
09/2139.13-0.04-0.1%-1.14
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
09/1839.17-0.15-0.38%-1.07
23.76
27.72
31.68
35.64
39.6
43.55
47.51
51.47
55.43
09/1739.32+0.17+0.43%-0.73
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
09/1639.15-0.01-0.03%-1.17
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
09/1539.16+0.05+0.13%-1.16
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
09/1439.11+0.09+0.23%-1.31
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
09/1139.02+0.03+0.08%-1.56
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1038.99+0.1+0.26%-1.66
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
09/0938.89-0.07-0.18%-1.93
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
09/0838.96-0.12-0.31%-1.79
23.8
27.77
31.73
35.7
39.67
43.64
47.6
51.57
55.54
09/0739.08-0.17-0.43%-1.51
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
09/0439.25+0.02+0.05%-1.1
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
09/0339.2300%-1.16
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
09/0239.23+0.11+0.28%-1.17
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
09/0139.12-0.04-0.1%-1.46
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/3139.16+0.07+0.18%-1.37
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/2839.09-0.19-0.48%-1.55
23.82
27.79
31.76
35.73
39.71
43.68
47.65
51.62
55.59
08/2739.28-0.16-0.41%-1.08
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
08/2639.44+0.06+0.15%-0.68
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
08/2539.38+0.06+0.15%-0.82
23.82
27.79
31.77
35.74
39.71
43.68
47.65
51.62
55.59
08/2439.32-0.06-0.15%-0.97
23.82
27.79
31.76
35.73
39.7
43.67
47.65
51.62
55.59
08/2139.38-0.06-0.15%-0.81
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/2039.44+0.1+0.25%-0.65
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/1939.34-0.01-0.03%-0.89
23.82
27.79
31.76
35.73
39.69
43.66
47.63
51.6
55.57
08/1839.35-0.02-0.05%-0.86
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1739.37-0.2-0.51%-0.81
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
08/1439.57-0.16-0.4%-0.3
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
08/1339.73-0.01-0.03%+0.11
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
08/1239.74-0.06-0.15%+0.16
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
08/1139.8+0.08+0.2%+0.33
23.8
27.77
31.73
35.7
39.67
43.64
47.6
51.57
55.54
08/1039.72-0.03-0.08%+0.16
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
08/0739.75-0.03-0.08%+0.26
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
08/0639.78-0.11-0.28%+0.35
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
08/0539.89+0.01+0.03%+0.66
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
08/0439.88+0.08+0.2%+0.67
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
08/0339.800%+0.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
07/3139.8+0.12+0.3%+0.53
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
07/3039.68-0.09-0.23%+0.25
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
07/2939.77+0.03+0.08%+0.5
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
07/2839.74+0.1+0.25%+0.44
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
07/2739.64+0.1+0.25%+0.21
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
07/2439.54-0.05-0.13%-0.03
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
07/2339.59-0.18-0.45%+0.11
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2239.77+0.02+0.05%+0.58
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.35
07/2139.75-0.04-0.1%+0.56
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
07/2039.79+0.08+0.2%+0.68
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
07/1739.71+0.16+0.4%+0.5
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
07/1639.55+0.14+0.36%+0.12
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/1540.26-0.09-0.22%+1.93
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/1440.35+0.12+0.3%+2.16
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/1340.23-0.09-0.22%+1.86
23.7
27.65
31.6
35.54
39.49
43.44
47.39
51.34
55.29
07/0940.32+0.16+0.4%+2.09
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
07/0840.16-0.08-0.2%+1.69
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
07/0740.24+0.09+0.22%+1.89
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
07/0640.15+0.09+0.22%+1.66
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
07/0340.06+0.15+0.38%+1.42
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/0239.91-0.02-0.05%+1.04
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/0139.93-0.05-0.13%+1.07
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
06/3039.98+0.04+0.1%+1.19
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
06/2939.94-0.01-0.03%+1.08
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
06/2639.95+0.05+0.13%+1.11
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2539.9+0.19+0.48%+0.98
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
06/2439.71+0.09+0.23%+0.5
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
06/2339.62+0.02+0.05%+0.27
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
06/2239.6-0.03-0.08%+0.2
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
06/1839.63+0.04+0.1%+0.26
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
06/1739.5900%+0.14
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
06/1639.59+0.02+0.05%+0.13
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
06/1539.57-0.05-0.13%+0.06
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
06/1239.6200%+0.17
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
06/1139.62+0.13+0.33%+0.16
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
06/1039.49+0.04+0.1%-0.19
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
06/0939.45+0.06+0.15%-0.32
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
06/0839.3900%-0.49
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
06/0539.39+0.11+0.28%-0.51
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
06/0439.28-0.04-0.1%-0.82
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
06/0339.32-0.07-0.18%-0.75
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
06/0239.39+0.19+0.48%-0.6
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
06/0139.2-0.04-0.1%-1.1
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2939.24+0.06+0.15%-1.02
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
05/2839.18-0.02-0.05%-1.2
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
05/2739.2+0.01+0.03%-1.17
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
05/2639.19+0.02+0.05%-1.21
23.8
27.77
31.73
35.7
39.67
43.64
47.6
51.57
55.54
05/2539.17-0.05-0.13%-1.27
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
05/2239.22-0.06-0.15%-1.17
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
05/2139.28-0.06-0.15%-1.04
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
05/2039.34+0.07+0.18%-0.92
23.82
27.79
31.76
35.73
39.7
43.68
47.65
51.62
55.59
05/1939.27+0.03+0.08%-1.12
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
05/1839.24+0.07+0.18%-1.22
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
05/1539.17+0.01+0.03%-1.43
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
05/1439.16-0.04-0.1%-1.49
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
05/1339.2+0.05+0.13%-1.42
23.86
27.84
31.81
35.79
39.76
43.74
47.72
51.69
55.67
05/1239.15+0.1+0.26%-1.58
23.87
27.85
31.82
35.8
39.78
43.76
47.73
51.71
55.69
05/1139.05-0.07-0.18%-1.87
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
05/0839.12+0.04+0.1%-1.72
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
05/0739.08-0.11-0.28%-1.83
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
05/0639.19-0.02-0.05%-1.58
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.21-0.14-0.36%-1.56
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
05/0439.35+0.01+0.03%-1.23
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
04/3039.34+0.12+0.31%-1.28
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
04/2939.22-0.06-0.15%-1.61
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
04/2839.28+0.19+0.49%-1.49
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
04/2739.09-0.1-0.26%-2
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
04/2439.19-0.01-0.03%-1.8
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
04/2339.2-0.02-0.05%-1.83
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.9
04/2239.22+0.01+0.03%-1.84
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
04/2139.21-0.07-0.18%-1.92
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
04/2039.28-0.07-0.18%-1.8
24
28
32
36
40
44
48
52
56
04/1740.2+0.03+0.07%+0.44
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
04/1640.17-0.04-0.1%+0.35
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
04/1540.21+0.03+0.07%+0.43
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
04/1440.18-0.07-0.17%+0.35
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
04/1340.25-0.04-0.1%+0.52
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
04/1040.29-0.11-0.27%+0.62
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
04/0940.4+0.15+0.37%+0.9
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0840.25-0.02-0.05%+0.54
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
04/0740.27+0.12+0.3%+0.6
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
04/0240.15+0.1+0.25%+0.3
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
04/0140.05+0.08+0.2%+0.05
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
03/3139.97+0.03+0.08%-0.15
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
03/3039.94+0.01+0.03%-0.24
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
03/2739.93+0.09+0.23%-0.27
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
03/2639.84-0.16-0.4%-0.5
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
03/2540+0.02+0.05%-0.12
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
03/2439.98-0.01-0.03%-0.17
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
03/2339.99-0.01-0.02%-0.14
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
03/204000%-0.11
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
03/1940+0.1+0.25%-0.1
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
03/1839.9-0.08-0.2%-0.33
24.02
28.02
32.03
36.03
40.03
44.03
48.04
52.04
56.04
03/1739.98-0.13-0.32%-0.12
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
03/1640.11+0.11+0.28%+0.23
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
03/134000%-0.03
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
03/1240+0.08+0.2%-0.02
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.92-0.12-0.3%-0.21
24
28
32
36
40
44
48
52.01
56.01
03/1040.04+0.06+0.15%+0.09
24
28
32
36
40
44
48
52
56
03/0939.98-0.01-0.03%-0.05
24
28
32
36
40
44
48
52
56
03/0639.99+0.01+0.03%-0.01
24
28
32
36
39.99
43.99
47.99
51.99
55.99
03/0539.98+0.25+0.63%-0.03
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
03/0439.73-0.05-0.13%-0.64
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
03/0339.78+0.12+0.3%-0.51
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
03/0239.66+0.12+0.3%-0.8
23.99
27.99
31.98
35.98
39.98
43.98
47.97
51.97
55.97
02/2639.54-0.06-0.15%-1.09
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
02/2539.6-0.19-0.48%-0.94
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
02/2439.79+0.04+0.1%-0.44
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
02/2339.75-0.15-0.38%-0.52
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
02/1139.9+0.02+0.05%-0.12
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
02/1039.88-0.09-0.23%-0.14
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
02/0939.97+0.02+0.05%+0.12
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
02/0639.95-0.08-0.2%+0.1
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
02/0540.03+0.06+0.15%+0.33
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
02/0439.97-0.07-0.17%+0.22
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0340.04+0.04+0.1%+0.44
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
02/0240+0.37+0.93%+0.38
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
01/3039.63+0.05+0.13%-0.51
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
01/2939.58-0.06-0.15%-0.6
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
01/2839.64-0.21-0.53%-0.42
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
01/2739.85+0.06+0.15%+0.14
23.88
27.86
31.84
35.82
39.79
43.77
47.75
51.73
55.71
01/2639.79-0.17-0.43%+0.03
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
01/2339.96-0.04-0.1%+0.5
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
01/224000%+0.66
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
01/2140-0.04-0.1%+0.71
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
01/2040.04+0.19+0.48%+0.86
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
01/1940.42-0.11-0.27%+1.87
23.81
27.78
31.74
35.71
39.68
43.65
47.61
51.58
55.55
01/1640.53-0.01-0.02%+2.21
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
01/1540.54-0.09-0.22%+2.32
23.77
27.73
31.7
35.66
39.62
43.58
47.55
51.51
55.47
01/1440.63-0.02-0.05%+2.63
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
01/1340.65+0.05+0.12%+2.74
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
01/1240.6+0.01+0.02%+2.67
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
01/0940.59+0.03+0.07%+2.71
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0840.56+0.22+0.55%+2.7
23.7
27.65
31.6
35.55
39.5
43.44
47.39
51.34
55.29
01/0740.34-0.03-0.07%+2.2
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
01/0640.37+0.17+0.42%+2.33
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
01/0540.2+0.1+0.25%+1.95
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
01/0240.1-0.03-0.07%+1.75
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
12/3140.13+0.03+0.07%+1.87
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
12/3040.1-0.05-0.12%+1.84
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
12/2940.15-0.03-0.07%+2.01
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
12/2640.18+0.05+0.12%+2.13
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
12/2440.13-0.05-0.12%+2.05
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
12/2340.18+0.01+0.02%+2.22
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
12/2240.17+0.02+0.05%+2.25
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
12/1940.15+0.04+0.1%+2.26
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
12/1840.11+0.08+0.2%+2.22
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
12/1740.03+0.01+0.02%+2.08
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
12/1640.02+0.24+0.6%+2.11
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
12/1539.78+0.13+0.33%+1.57
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
12/1239.65+0.06+0.15%+1.3
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.5900%+1.19
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
12/1039.59+0.03+0.08%+1.23
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
12/0939.56-0.09-0.23%+1.19
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
12/0839.65-0.12-0.3%+1.47
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
12/0539.77-0.01-0.03%+1.81
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
12/0439.78-0.02-0.05%+1.88
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
12/0339.8-0.04-0.1%+1.96
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
12/0239.84+0.1+0.25%+2.1
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
12/0139.74-0.04-0.1%+1.88
23.4
27.3
31.2
35.1
39
42.91
46.81
50.71
54.61
11/2839.78+0.14+0.35%+2.02
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
11/2739.64+0.1+0.25%+1.7
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
11/2639.54-0.03-0.08%+1.48
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
11/2539.57+0.05+0.13%+1.59
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
11/2439.52+0.14+0.36%+1.49
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
11/2139.38+0.16+0.41%+1.17
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
11/2039.22+0.05+0.13%+0.79
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
11/1939.1700%+0.69
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
11/1839.17+0.08+0.2%+0.72
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1739.09-0.07-0.18%+0.55
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
11/1439.16-0.09-0.23%+0.78
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
11/1339.25+0.01+0.03%+1.06
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
11/1239.24+0.16+0.41%+1.09
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
11/1139.08+0.08+0.21%+0.73
23.28
27.16
31.04
34.92
38.8
42.67
46.55
50.43
54.31
11/103900%+0.58
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
11/0739+0.05+0.13%+0.63
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
11/0638.95+0.09+0.23%+0.55
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
11/0538.86-0.04-0.1%+0.37
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
11/0438.9+0.02+0.05%+0.53
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
11/0338.88+0.11+0.28%+0.52
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
10/3138.77+0.01+0.03%+0.28
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
10/3038.76+0.08+0.21%+0.31
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
10/2938.68-0.1-0.26%+0.14
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
10/2838.78-0.08-0.21%+0.45
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
10/2738.86+0.01+0.03%+0.71
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
10/2338.85+0.04+0.1%+0.74
23.14
27
30.85
34.71
38.56
42.42
46.28
50.13
53.99
10/2238.81+0.15+0.39%+0.71
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.6600%+0.39
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
10/2038.66-0.06-0.15%+0.46
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
10/1739.29+0.09+0.23%+2.17
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
10/1639.2+0.06+0.15%+2.04
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
10/1539.14-0.04-0.1%+1.97
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
10/1439.18+0.01+0.03%+2.17
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
10/1339.17+0.09+0.23%+2.24
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63