≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / 乖離率河流圖(日)

00694B 富邦美債1-3年

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8141.83-0.02-0.05%5.74%39.541.939.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
141590.1萬294.87張/筆41.841.83 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3521,469萬457.82張/筆41.77+0.11 (+0.26%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.05%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00694B 富邦美債1-3年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1241.81-0.02-0.05%-0.33
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
10/0841.83+0.11+0.26%-0.3
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
10/0741.72+0.07+0.17%-0.59
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
10/0641.65-0.01-0.02%-0.78
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
10/0541.66-0.18-0.43%-0.78
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
10/0241.84+0.06+0.14%-0.37
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
10/0141.78+0.13+0.31%-0.54
25.2
29.4
33.6
37.81
42.01
46.21
50.41
54.61
58.81
09/3041.65+0.07+0.17%-0.87
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
09/2941.58-0.06-0.14%-1.06
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
09/2441.64+0.09+0.22%-0.93
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.84
09/2341.55+0.08+0.19%-1.16
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
09/2241.47-0.09-0.22%-1.37
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
09/2141.56-0.1-0.24%-1.18
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
09/1841.66-0.07-0.17%-0.96
25.24
29.45
33.65
37.86
42.06
46.27
50.48
54.68
58.89
09/1741.73+0.11+0.26%-0.81
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
09/1641.62-0.08-0.19%-1.07
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
09/1541.7+0.15+0.36%-0.88
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
09/1441.55+0.07+0.17%-1.24
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1141.48+0.08+0.19%-1.4
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
09/1041.4+0.03+0.07%-1.6
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
09/0941.37-0.06-0.14%-1.68
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
09/0841.43-0.13-0.31%-1.55
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
09/0741.56-0.17-0.41%-1.25
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
09/0441.73+0.02+0.05%-0.85
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
09/0341.71-0.01-0.02%-0.89
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
09/0241.72+0.14+0.34%-0.86
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
09/0141.58-0.05-0.12%-1.19
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
08/3141.63+0.02+0.05%-1.07
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
08/2841.61-0.15-0.36%-1.11
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
08/2741.76-0.19-0.45%-0.74
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
08/2641.9500%-0.28
25.24
29.45
33.65
37.86
42.07
46.28
50.48
54.69
58.9
08/2541.95+0.08+0.19%-0.26
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
08/2441.87-0.11-0.26%-0.42
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
08/2141.98-0.01-0.02%-0.14
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
08/2041.99+0.01+0.02%-0.1
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
08/1941.98+0.06+0.14%-0.1
25.21
29.41
33.62
37.82
42.02
46.22
50.43
54.63
58.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1841.92-0.07-0.17%-0.21
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
08/1741.99-0.14-0.33%-0.03
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
08/1442.13-0.17-0.4%+0.32
25.2
29.4
33.6
37.8
41.99
46.19
50.39
54.59
58.79
08/1342.3-0.04-0.09%+0.75
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
08/1242.34-0.02-0.05%+0.87
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
08/1142.36+0.02+0.05%+0.95
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
08/1042.34+0.05+0.12%+0.94
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
08/0742.29-0.05-0.12%+0.85
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
08/0642.3400%+1
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
08/0542.34-0.15-0.35%+1.04
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
08/0442.49+0.06+0.14%+1.44
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
08/0342.43-0.11-0.26%+1.35
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
07/3142.54+0.04+0.09%+1.65
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
07/3042.5+0.05+0.12%+1.6
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
07/2942.45+0.01+0.02%+1.52
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
07/2842.44+0.02+0.05%+1.53
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07/2742.42+0.07+0.17%+1.51
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
07/2442.35+0.08+0.19%+1.38
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2342.27-0.18-0.42%+1.22
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
07/2242.45+0.03+0.07%+1.68
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
07/2142.42-0.02-0.05%+1.65
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
07/2042.44+0.07+0.17%+1.73
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
07/1742.37+0.19+0.45%+1.61
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07/1642.18+0.05+0.12%+1.19
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
07/1542.45+0.09+0.21%+1.87
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
07/1442.36+0.08+0.19%+1.68
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
07/1342.28-0.05-0.12%+1.51
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
07/0942.33+0.05+0.12%+1.65
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
07/0842.28-0.1-0.24%+1.55
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
07/0742.38+0.04+0.09%+1.79
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
07/0642.34+0.15+0.36%+1.71
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
07/0342.19+0.16+0.38%+1.36
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
07/0242.03+0.01+0.02%+0.98
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
07/0142.02-0.03-0.07%+0.95
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
06/3042.05-0.02-0.05%+1.01
24.98
29.14
33.3
37.47
41.63
45.79
49.95
54.12
58.28
06/2942.07+0.05+0.12%+1.05
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2642.02+0.03+0.07%+0.92
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
06/2541.99+0.2+0.48%+0.84
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
06/2441.79+0.14+0.34%+0.35
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
06/2341.65+0.01+0.02%+0.01
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
06/2241.64+0.07+0.17%-0.04
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
06/1841.57-0.05-0.12%-0.23
25
29.17
33.33
37.5
41.66
45.83
50
54.16
58.33
06/1741.62-0.02-0.05%-0.13
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
06/1641.64+0.07+0.17%-0.11
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
06/1541.57-0.13-0.31%-0.3
25.02
29.19
33.36
37.52
41.69
45.86
50.03
54.2
58.37
06/1241.7-0.03-0.07%-0.01
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
06/1141.73+0.1+0.24%+0.05
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
06/1041.63+0.12+0.29%-0.22
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
06/0941.51-0.06-0.14%-0.53
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
06/0841.57+0.03+0.07%-0.41
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
06/0541.54+0.09+0.22%-0.5
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
06/0441.45+0.06+0.14%-0.74
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
06/0341.39-0.1-0.24%-0.91
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
06/0241.49+0.16+0.39%-0.69
25.07
29.25
33.42
37.6
41.78
45.96
50.13
54.31
58.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0141.33-0.06-0.14%-1.09
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
05/2941.39+0.02+0.05%-0.98
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
05/2841.3700%-1.05
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
05/2741.37-0.06-0.14%-1.06
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
05/2641.43+0.09+0.22%-0.92
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
05/2541.34-0.13-0.31%-1.14
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
05/2241.47-0.05-0.12%-0.84
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
05/2141.52-0.12-0.29%-0.73
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
05/2041.64+0.04+0.1%-0.45
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
05/1941.6-0.01-0.02%-0.54
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
05/1841.61+0.19+0.46%-0.53
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
05/1541.42-0.08-0.19%-0.99
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
05/1441.5+0.02+0.05%-0.82
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
05/1341.48+0.12+0.29%-0.87
25.11
29.29
33.48
37.66
41.85
46.03
50.21
54.4
58.58
05/1241.36+0.06+0.15%-1.17
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
05/1141.3-0.04-0.1%-1.33
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
05/0841.34+0.03+0.07%-1.24
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
05/0741.31-0.14-0.34%-1.31
25.12
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0641.45-0.1-0.24%-0.97
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
05/0541.55-0.09-0.22%-0.73
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
05/0441.64-0.06-0.14%-0.51
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
04/3041.7+0.09+0.22%-0.37
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
04/2941.61+0.03+0.07%-0.58
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
04/2841.58+0.19+0.46%-0.66
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
04/2741.39-0.11-0.27%-1.12
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
04/2441.5-0.01-0.02%-0.87
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
04/2341.51+0.08+0.19%-0.86
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
04/2241.43+0.01+0.02%-1.07
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
04/2141.42-0.09-0.22%-1.11
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
04/2041.51-0.04-0.1%-0.92
25.14
29.33
33.52
37.71
41.9
46.09
50.27
54.46
58.65
04/1741.81+0.04+0.1%-0.22
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
04/1641.77-0.06-0.14%-0.33
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
04/1541.83-0.03-0.07%-0.19
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
04/1441.86-0.19-0.45%-0.12
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
04/1342.05+0.02+0.05%+0.34
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
04/1042.03-0.05-0.12%+0.3
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0942.08+0.04+0.1%+0.44
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
04/0842.04-0.19-0.45%+0.36
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
04/0742.23-0.06-0.14%+0.83
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
04/0242.29+0.01+0.02%+0.99
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
04/0142.28-0.2-0.47%+0.99
25.12
29.31
33.49
37.68
41.86
46.05
50.24
54.42
58.61
03/3142.48+0.27+0.64%+1.5
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
03/3042.21+0.18+0.43%+0.88
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
03/2742.03-0.05-0.12%+0.46
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
03/2642.08-0.04-0.09%+0.59
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.56
03/2542.12-0.07-0.17%+0.7
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
03/2442.19-0.04-0.09%+0.88
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
03/2342.23+0.07+0.17%+0.99
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
03/2042.16-0.05-0.12%+0.86
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
03/1942.21+0.09+0.21%+1.01
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
03/1842.12-0.04-0.09%+0.83
25.06
29.24
33.42
37.59
41.77
45.95
50.13
54.3
58.48
03/1742.16-0.21-0.5%+0.96
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
03/1642.37+0.17+0.4%+1.51
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
03/1342.2+0.08+0.19%+1.15
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1242.12+0.12+0.29%+0.99
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
03/1142-0.11-0.26%+0.73
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
03/1042.11-0.05-0.12%+1.01
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
03/0942.16+0.22+0.52%+1.15
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
03/0641.94+0.01+0.02%+0.64
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
03/0541.93-0.17-0.4%+0.64
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
03/0442.1+0.21+0.5%+1.07
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
03/0341.89+0.04+0.1%+0.59
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
03/0241.85+0.45+1.09%+0.51
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
02/2641.4-0.1-0.24%-0.56
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
02/2541.5-0.18-0.43%-0.32
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
02/2441.68+0.04+0.1%+0.12
24.98
29.14
33.3
37.47
41.63
45.79
49.95
54.12
58.28
02/2341.64+0.05+0.12%+0.05
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
02/1141.59-0.13-0.31%-0.05
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
02/1041.72-0.06-0.14%+0.28
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
02/0941.78-0.08-0.19%+0.45
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
02/0641.86+0.02+0.05%+0.68
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
02/0541.84+0.16+0.38%+0.67
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0441.68-0.02-0.05%+0.32
24.93
29.08
33.24
37.39
41.55
45.7
49.85
54.01
58.16
02/0341.7-0.17-0.41%+0.41
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
02/0241.87+0.38+0.92%+0.85
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
01/3041.49+0.23+0.56%-0.02
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
01/2941.26+0.06+0.15%-0.55
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
01/2841.2-0.26-0.63%-0.67
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
01/2741.46+0.08+0.19%-0.02
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
01/2641.38-0.22-0.53%-0.17
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
01/2341.6-0.12-0.29%+0.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
01/2241.72+0.01+0.02%+0.74
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
01/2141.71+0.01+0.02%+0.77
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
01/2041.7+0.2+0.48%+0.8
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
01/1941.76-0.07-0.17%+0.98
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
01/1641.83-0.08-0.19%+1.2
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
01/1541.91-0.09-0.21%+1.46
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
01/1442-0.01-0.02%+1.74
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
01/1342.01-0.01-0.02%+1.82
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
01/1242.02-0.01-0.02%+1.9
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0942.03+0.04+0.1%+1.98
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
01/0841.99+0.2+0.48%+1.94
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
01/0741.79+0.02+0.05%+1.51
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
01/0641.77+0.07+0.17%+1.52
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
01/0541.7+0.02+0.05%+1.4
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
01/0241.6800%+1.42
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
12/3141.68+0.09+0.22%+1.48
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
12/3041.59-0.09-0.22%+1.32
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
12/2941.68-0.02-0.05%+1.59
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
12/2641.7+0.06+0.14%+1.7
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
12/2441.64-0.12-0.29%+1.61
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
12/2341.76-0.09-0.22%+1.96
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
12/2241.85+0.04+0.1%+2.25
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
12/1941.81-0.02-0.05%+2.23
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12/1841.83-0.01-0.02%+2.36
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
12/1741.84+0.14+0.34%+2.46
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
12/1641.7+0.28+0.68%+2.21
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12/1541.42+0.14+0.34%+1.6
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1241.28-0.02-0.05%+1.33
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
12/1141.3+0.03+0.07%+1.43
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
12/1041.27+0.07+0.17%+1.41
24.42
28.49
32.56
36.63
40.7
44.76
48.83
52.9
56.97
12/0941.2+0.05+0.12%+1.29
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
12/0841.15-0.29-0.7%+1.22
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
12/0541.4400%+1.98
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.83
56.89
12/0441.44-0.07-0.17%+2.03
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
12/0341.51-0.07-0.17%+2.25
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
12/0241.58-0.05-0.12%+2.47
24.35
28.41
32.46
36.52
40.58
44.64
48.69
52.75
56.81
12/0141.63+0.14+0.34%+2.64
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
11/2841.49+0.04+0.1%+2.35
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
11/2741.45+0.02+0.05%+2.3
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
11/2641.43-0.15-0.36%+2.3
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
11/2541.58+0.03+0.07%+2.72
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
11/2441.55+0.17+0.41%+2.71
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
11/2141.38+0.2+0.49%+2.35
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
11/2041.1800%+1.91
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
11/1941.1800%+1.95
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1841.18+0.2+0.49%+2
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
11/1740.98-0.08-0.19%+1.57
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
11/1441.06+0.08+0.2%+1.83
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
11/1340.98+0.08+0.2%+1.7
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
11/1240.9+0.06+0.15%+1.56
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
11/1140.84+0.02+0.05%+1.48
24.15
28.17
32.2
36.22
40.25
44.27
48.29
52.32
56.34
11/1040.82-0.01-0.02%+1.49
24.13
28.15
32.18
36.2
40.22
44.24
48.27
52.29
56.31
11/0740.83+0.09+0.22%+1.58
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
11/0640.74-0.05-0.12%+1.42
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
11/0540.79+0.09+0.22%+1.61
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
11/0440.7+0.13+0.32%+1.45
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
11/0340.57+0.11+0.27%+1.19
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
10/3140.46+0.02+0.05%+0.97
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
10/3040.44+0.14+0.35%+0.97
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
10/2940.3-0.06-0.15%+0.68
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
10/2840.36-0.2-0.49%+0.87
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
10/2740.56-0.07-0.17%+1.44
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
10/2340.63+0.09+0.22%+1.68
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2240.54+0.15+0.37%+1.55
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
10/2140.39+0.08+0.2%+1.26
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
10/2040.31-0.17-0.42%+1.15
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
10/1740.74+0.09+0.22%+2.31
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
10/1640.65+0.08+0.2%+2.18
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
10/1540.57-0.14-0.34%+2.07
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
10/1440.71+0.11+0.27%+2.52
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
10/1340.6+0.26+0.64%+2.33
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54