00688L 國泰20年美債正2 / 乖離率河流圖(日)

00688L 國泰20年美債正2

00688L 國泰20年美債正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.81	5.74	+0.07	+1.22%	1.05%	5.76	5.82	5.76
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
6,314	3,662萬	456	13.8張/筆	5.8	5.82 (-0.13%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,637	3,242萬	438	12.9張/筆	5.75	+0.18 (+3.24%)

連續漲跌: 連2漲 ( +0.25元 / +4.5%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00688L 國泰20年美債正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00688L 國泰20年美債正2 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	5.81	+0.07	+1.22%	-7.84	3.782	4.413	5.043	5.674	6.304	6.934	7.565	8.195	8.826
10/12	5.74	+0.18	+3.24%	-9.17	3.792	4.424	5.055	5.687	6.319	6.951	7.583	8.215	8.847
10/08	5.56	-0.02	-0.36%	-12.2	3.801	4.435	5.068	5.702	6.335	6.969	7.602	8.236	8.869
10/07	5.58	-0.01	-0.18%	-12.2	3.812	4.448	5.083	5.718	6.354	6.989	7.625	8.26	8.895
10/06	5.59	-0.09	-1.58%	-12.3	3.824	4.461	5.098	5.736	6.373	7.01	7.648	8.285	8.922
10/05	5.68	0	0%	-11.1	3.835	4.475	5.114	5.753	6.392	7.032	7.671	8.31	8.949
10/02	5.68	-0.03	-0.53%	-11.4	3.846	4.487	5.128	5.769	6.41	7.051	7.692	8.333	8.974
10/01	5.71	-0.09	-1.55%	-11.2	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
09/30	5.8	0	0%	-10.1	3.87	4.515	5.16	5.805	6.451	7.096	7.741	8.386	9.031
09/29	5.8	-0.29	-4.76%	-10.3	3.882	4.529	5.176	5.823	6.47	7.116	7.763	8.41	9.057
09/24	6.09	-0.24	-3.79%	-6.13	3.893	4.542	5.19	5.839	6.488	7.137	7.786	8.434	9.083
09/23	6.33	+0.04	+0.64%	-2.66	3.902	4.552	5.202	5.852	6.503	7.153	7.803	8.453	9.104
09/22	6.29	0	0%	-3.48	3.91	4.562	5.213	5.865	6.517	7.168	7.82	8.472	9.123
09/21	6.29	-0.03	-0.47%	-3.7	3.919	4.572	5.225	5.878	6.531	7.184	7.838	8.491	9.144
09/18	6.32	+0.13	+2.1%	-3.46	3.928	4.583	5.237	5.892	6.547	7.201	7.856	8.51	9.165
09/17	6.19	+0.01	+0.16%	-5.65	3.936	4.592	5.249	5.905	6.561	7.217	7.873	8.529	9.185
09/16	6.18	+0.06	+0.98%	-5.99	3.944	4.602	5.259	5.916	6.574	7.231	7.889	8.546	9.203
09/15	6.12	-0.05	-0.81%	-7.09	3.952	4.611	5.269	5.928	6.587	7.246	7.904	8.563	9.222
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	6.17	0	0%	-6.54	3.961	4.621	5.282	5.942	6.602	7.262	7.922	8.583	9.243
09/11	6.17	-0.13	-2.06%	-6.76	3.97	4.632	5.294	5.956	6.617	7.279	7.941	8.603	9.264
09/10	6.3	-0.1	-1.56%	-4.99	3.979	4.642	5.305	5.968	6.631	7.294	7.957	8.62	9.283
09/09	6.4	-0.01	-0.16%	-3.63	3.985	4.649	5.313	5.977	6.641	7.305	7.969	8.633	9.297
09/08	6.41	+0.03	+0.47%	-3.62	3.991	4.656	5.321	5.986	6.651	7.316	7.981	8.646	9.311
09/07	6.38	-0.02	-0.31%	-4.2	3.996	4.662	5.328	5.994	6.66	7.326	7.992	8.658	9.324
09/04	6.4	+0.01	+0.16%	-4	4	4.667	5.334	6	6.667	7.334	8	8.667	9.334
09/03	6.39	+0.06	+0.95%	-4.25	4.004	4.672	5.339	6.006	6.674	7.341	8.009	8.676	9.343
09/02	6.33	-0.02	-0.31%	-5.24	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
09/01	6.35	-0.11	-1.7%	-5.05	4.013	4.681	5.35	6.019	6.688	7.356	8.025	8.694	9.363
08/31	6.46	-0.02	-0.31%	-3.53	4.018	4.687	5.357	6.027	6.696	7.366	8.036	8.705	9.375
08/28	6.48	-0.07	-1.07%	-3.32	4.022	4.692	5.362	6.032	6.703	7.373	8.043	8.713	9.384
08/27	6.55	+0.01	+0.15%	-2.38	4.026	4.697	5.368	6.039	6.71	7.38	8.051	8.722	9.393
08/26	6.54	+0.11	+1.71%	-2.62	4.03	4.701	5.373	6.044	6.716	7.387	8.059	8.731	9.402
08/25	6.43	+0.02	+0.31%	-4.32	4.032	4.704	5.377	6.049	6.721	7.393	8.065	8.737	9.409
08/24	6.41	+0.01	+0.16%	-4.73	4.037	4.71	5.383	6.056	6.728	7.401	8.074	8.747	9.42
08/21	6.4	-0.11	-1.69%	-4.96	4.04	4.714	5.387	6.06	6.734	7.407	8.08	8.754	9.427
08/20	6.51	+0.17	+2.68%	-3.42	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/19	6.34	+0.08	+1.28%	-6	4.047	4.721	5.396	6.07	6.745	7.419	8.094	8.768	9.443
08/18	6.26	-0.12	-1.88%	-7.28	4.051	4.726	5.401	6.077	6.752	7.427	8.102	8.777	9.453
08/17	6.38	-0.06	-0.93%	-5.6	4.055	4.731	5.407	6.083	6.759	7.434	8.11	8.786	9.462
08/14	6.44	+0.03	+0.47%	-4.76	4.057	4.733	5.409	6.086	6.762	7.438	8.114	8.79	9.466
08/13	6.41	-0.01	-0.16%	-5.21	4.057	4.734	5.41	6.086	6.762	7.439	8.115	8.791	9.467
08/12	6.42	+0.03	+0.47%	-5.1	4.059	4.735	5.412	6.088	6.765	7.441	8.118	8.794	9.471
08/11	6.39	-0.08	-1.24%	-5.57	4.06	4.737	5.413	6.09	6.767	7.443	8.12	8.797	9.473
08/10	6.47	+0.03	+0.47%	-4.46	4.063	4.74	5.417	6.095	6.772	7.449	8.126	8.803	9.481
08/07	6.44	-0.13	-1.98%	-4.97	4.066	4.744	5.422	6.099	6.777	7.455	8.132	8.81	9.488
08/06	6.57	0	0%	-3.14	4.07	4.748	5.427	6.105	6.783	7.461	8.14	8.818	9.496
08/05	6.57	+0.15	+2.34%	-3.21	4.073	4.752	5.431	6.109	6.788	7.467	8.146	8.825	9.503
08/04	6.42	-0.01	-0.16%	-5.51	4.077	4.756	5.435	6.115	6.794	7.474	8.153	8.832	9.512
08/03	6.43	-0.09	-1.38%	-5.48	4.082	4.762	5.442	6.122	6.803	7.483	8.163	8.843	9.524
07/31	6.52	+0.09	+1.4%	-4.28	4.087	4.768	5.449	6.131	6.812	7.493	8.174	8.855	9.537
07/30	6.43	-0.27	-4.03%	-5.7	4.091	4.773	5.455	6.137	6.819	7.501	8.183	8.864	9.546
07/29	6.7	+0.04	+0.6%	-1.84	4.095	4.778	5.461	6.143	6.826	7.508	8.191	8.873	9.556
07/28	6.66	0	0%	-2.48	4.098	4.78	5.463	6.146	6.829	7.512	8.195	8.878	9.561
07/27	6.66	+0.11	+1.68%	-2.53	4.1	4.783	5.466	6.149	6.833	7.516	8.199	8.882	9.566
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/24	6.55	-0.06	-0.91%	-4.22	4.103	4.787	5.471	6.155	6.839	7.522	8.206	8.89	9.574
07/23	6.61	-0.01	-0.15%	-3.44	4.107	4.792	5.477	6.161	6.846	7.53	8.215	8.899	9.584
07/22	6.62	-0.05	-0.75%	-3.39	4.111	4.797	5.482	6.167	6.852	7.538	8.223	8.908	9.593
07/21	6.67	-0.05	-0.74%	-2.76	4.116	4.802	5.487	6.173	6.859	7.545	8.231	8.917	9.603
07/20	6.72	0	0%	-2.11	4.119	4.806	5.492	6.179	6.865	7.552	8.238	8.925	9.611
07/17	6.72	-0.01	-0.15%	-2.2	4.123	4.81	5.497	6.184	6.871	7.558	8.246	8.933	9.62
07/16	6.73	+0.05	+0.75%	-2.16	4.127	4.815	5.503	6.191	6.879	7.566	8.254	8.942	9.63
07/15	6.68	-0.01	-0.15%	-2.97	4.131	4.819	5.507	6.196	6.884	7.573	8.261	8.949	9.638
07/14	6.69	-0.04	-0.59%	-2.9	4.134	4.823	5.512	6.201	6.89	7.578	8.267	8.956	9.645
07/13	6.73	-0.02	-0.3%	-2.41	4.138	4.827	5.517	6.207	6.896	7.586	8.275	8.965	9.655
07/09	6.75	-0.01	-0.15%	-2.22	4.142	4.832	5.523	6.213	6.903	7.594	8.284	8.975	9.665
07/08	6.76	-0.1	-1.46%	-2.17	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
07/07	6.86	-0.08	-1.15%	-0.78	4.148	4.84	5.531	6.223	6.914	7.605	8.297	8.988	9.68
07/06	6.94	0	0%	+0.32	4.151	4.842	5.534	6.226	6.918	7.61	8.301	8.993	9.685
07/03	6.94	+0.03	+0.43%	+0.27	4.153	4.845	5.537	6.229	6.921	7.613	8.305	8.998	9.69
07/02	6.91	-0.06	-0.86%	-0.23	4.155	4.848	5.541	6.233	6.926	7.618	8.311	9.004	9.696
07/01	6.97	-0.2	-2.79%	+0.6	4.157	4.85	5.543	6.236	6.928	7.621	8.314	9.007	9.7
06/30	7.17	0	0%	+3.48	4.157	4.85	5.543	6.236	6.929	7.622	8.315	9.007	9.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	7.17	-0.03	-0.42%	+3.49	4.157	4.85	5.543	6.235	6.928	7.621	8.314	9.007	9.699
06/26	7.2	+0.03	+0.42%	+3.93	4.157	4.849	5.542	6.235	6.928	7.62	8.313	9.006	9.699
06/25	7.17	+0.19	+2.72%	+3.55	4.155	4.847	5.539	6.232	6.924	7.617	8.309	9.002	9.694
06/24	6.98	+0.02	+0.29%	+0.85	4.153	4.845	5.537	6.229	6.921	7.613	8.306	8.998	9.69
06/23	6.96	-0.07	-1%	+0.55	4.153	4.846	5.538	6.23	6.922	7.614	8.307	8.999	9.691
06/22	7.03	-0.06	-0.85%	+1.53	4.154	4.847	5.539	6.232	6.924	7.616	8.309	9.001	9.694
06/18	7.09	+0.1	+1.43%	+2.41	4.154	4.846	5.539	6.231	6.923	7.616	8.308	9	9.693
06/17	6.99	+0.1	+1.45%	+1	4.152	4.845	5.537	6.229	6.921	7.613	8.305	8.997	9.689
06/16	6.89	-0.12	-1.71%	-0.5	4.155	4.847	5.539	6.232	6.924	7.617	8.309	9.002	9.694
06/15	7.01	+0.06	+0.86%	+1.17	4.157	4.85	5.543	6.236	6.929	7.622	8.314	9.007	9.7
06/12	6.95	+0.15	+2.21%	+0.25	4.16	4.853	5.546	6.24	6.933	7.626	8.32	9.013	9.706
06/11	6.8	-0.01	-0.15%	-1.97	4.162	4.856	5.549	6.243	6.937	7.63	8.324	9.018	9.711
06/10	6.81	+0.04	+0.59%	-1.91	4.165	4.86	5.554	6.248	6.942	7.637	8.331	9.025	9.719
06/09	6.77	-0.01	-0.15%	-2.56	4.169	4.864	5.559	6.253	6.948	7.643	8.338	9.033	9.727
06/08	6.78	-0.09	-1.31%	-2.51	4.173	4.868	5.564	6.259	6.955	7.65	8.346	9.041	9.737
06/05	6.87	+0.03	+0.44%	-1.36	4.179	4.875	5.572	6.268	6.965	7.661	8.358	9.054	9.751
06/04	6.84	-0.05	-0.73%	-1.94	4.185	4.883	5.58	6.278	6.975	7.673	8.37	9.068	9.765
06/03	6.89	-0.04	-0.58%	-1.33	4.19	4.888	5.586	6.285	6.983	7.681	8.379	9.078	9.776
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	6.93	+0.1	+1.46%	-0.88	4.195	4.894	5.593	6.292	6.991	7.691	8.39	9.089	9.788
06/01	6.83	-0.06	-0.87%	-2.42	4.2	4.9	5.599	6.299	6.999	7.699	8.399	9.099	9.799
05/29	6.89	+0.16	+2.38%	-1.72	4.206	4.908	5.609	6.31	7.011	7.712	8.413	9.114	9.815
05/28	6.73	-0.07	-1.03%	-4.15	4.213	4.915	5.617	6.319	7.021	7.723	8.426	9.128	9.83
05/27	6.8	+0.03	+0.44%	-3.37	4.222	4.926	5.629	6.333	7.037	7.741	8.444	9.148	9.852
05/26	6.77	0	0%	-3.96	4.229	4.934	5.639	6.344	7.049	7.754	8.459	9.164	9.869
05/25	6.77	+0.11	+1.65%	-4.13	4.237	4.943	5.649	6.355	7.062	7.768	8.474	9.18	9.886
05/22	6.66	+0.09	+1.37%	-5.85	4.244	4.952	5.659	6.367	7.074	7.781	8.489	9.196	9.904
05/21	6.57	+0.09	+1.39%	-7.31	4.253	4.961	5.67	6.379	7.088	7.797	8.505	9.214	9.923
05/20	6.48	-0.07	-1.07%	-8.75	4.261	4.971	5.681	6.391	7.101	7.811	8.522	9.232	9.942
05/19	6.55	+0.01	+0.15%	-7.92	4.268	4.98	5.691	6.402	7.114	7.825	8.536	9.248	9.959
05/18	6.54	-0.16	-2.39%	-8.2	4.274	4.987	5.699	6.412	7.124	7.836	8.549	9.261	9.974
05/15	6.7	-0.08	-1.18%	-6.1	4.281	4.995	5.708	6.422	7.135	7.849	8.562	9.276	9.989
05/14	6.78	-0.03	-0.44%	-5.07	4.285	4.999	5.713	6.428	7.142	7.856	8.57	9.284	9.999
05/13	6.81	-0.06	-0.87%	-4.71	4.288	5.003	5.717	6.432	7.147	7.862	8.576	9.291	10.01
05/12	6.87	-0.06	-0.87%	-3.93	4.291	5.006	5.721	6.436	7.151	7.866	8.581	9.296	10.01
05/11	6.93	+0.01	+0.14%	-3.16	4.294	5.009	5.725	6.441	7.156	7.872	8.587	9.303	10.02
05/08	6.92	-0.07	-1%	-3.34	4.295	5.011	5.727	6.443	7.159	7.875	8.591	9.307	10.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/07	6.99	+0.05	+0.72%	-2.4	4.297	5.013	5.729	6.446	7.162	7.878	8.594	9.31	10.03
05/06	6.94	+0.1	+1.46%	-3.14	4.299	5.015	5.732	6.448	7.165	7.881	8.598	9.314	10.03
05/05	6.84	-0.07	-1.01%	-4.61	4.302	5.019	5.736	6.453	7.17	7.888	8.605	9.322	10.04
05/04	6.91	+0.04	+0.58%	-3.73	4.307	5.024	5.742	6.46	7.178	7.895	8.613	9.331	10.05
04/30	6.87	-0.14	-2%	-4.36	4.31	5.028	5.747	6.465	7.183	7.901	8.62	9.338	10.06
04/29	7.01	+0.03	+0.43%	-2.48	4.313	5.032	5.751	6.469	7.188	7.907	8.626	9.345	10.06
04/28	6.98	-0.03	-0.43%	-2.92	4.314	5.033	5.752	6.471	7.19	7.909	8.628	9.347	10.07
04/27	7.01	-0.03	-0.43%	-2.54	4.315	5.035	5.754	6.473	7.192	7.912	8.631	9.35	10.07
04/24	7.04	+0.02	+0.28%	-2.16	4.317	5.037	5.756	6.476	7.195	7.915	8.634	9.354	10.07
04/23	7.02	-0.07	-0.99%	-2.5	4.32	5.04	5.76	6.48	7.2	7.92	8.64	9.36	10.08
04/22	7.09	-0.06	-0.84%	-1.6	4.323	5.043	5.764	6.484	7.205	7.925	8.646	9.366	10.09
04/21	7.15	+0.08	+1.13%	-0.8	4.324	5.045	5.766	6.487	7.207	7.928	8.649	9.37	10.09
04/20	7.07	+0.07	+1%	-1.93	4.325	5.046	5.767	6.488	7.209	7.93	8.651	9.371	10.09
04/17	7	-0.09	-1.27%	-2.92	4.326	5.048	5.769	6.49	7.211	7.932	8.653	9.374	10.1
04/16	7.09	-0.08	-1.12%	-1.73	4.329	5.05	5.772	6.493	7.214	7.936	8.657	9.379	10.1
04/15	7.17	+0.05	+0.7%	-0.65	4.33	5.052	5.774	6.495	7.217	7.939	8.661	9.382	10.1
04/14	7.12	+0.1	+1.42%	-1.35	4.33	5.052	5.774	6.496	7.217	7.939	8.661	9.383	10.1
04/13	7.02	-0.07	-0.99%	-2.74	4.33	5.052	5.774	6.496	7.217	7.939	8.661	9.383	10.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/10	7.09	-0.05	-0.7%	-1.79	4.332	5.054	5.775	6.497	7.219	7.941	8.663	9.385	10.11
04/09	7.14	-0.08	-1.11%	-1.11	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
04/08	7.22	+0.15	+2.12%	-0.03	4.333	5.055	5.777	6.5	7.222	7.944	8.666	9.388	10.11
04/07	7.07	+0.08	+1.14%	-2.11	4.333	5.056	5.778	6.5	7.222	7.945	8.667	9.389	10.11
04/02	6.99	-0.14	-1.96%	-3.26	4.335	5.058	5.78	6.503	7.225	7.948	8.67	9.393	10.12
04/01	7.13	-0.01	-0.14%	-1.38	4.338	5.061	5.784	6.507	7.23	7.953	8.676	9.399	10.12
03/31	7.14	+0.14	+2%	-1.27	4.339	5.063	5.786	6.509	7.232	7.955	8.679	9.402	10.13
03/30	7	+0.01	+0.14%	-3.23	4.34	5.064	5.787	6.511	7.234	7.957	8.681	9.404	10.13
03/27	6.99	-0.04	-0.57%	-3.42	4.342	5.066	5.79	6.514	7.237	7.961	8.685	9.409	10.13
03/26	7.03	-0.04	-0.57%	-2.92	4.345	5.069	5.793	6.517	7.241	7.966	8.69	9.414	10.14
03/25	7.07	+0.08	+1.14%	-2.42	4.347	5.072	5.796	6.521	7.245	7.97	8.694	9.419	10.14
03/24	6.99	+0.05	+0.72%	-3.55	4.348	5.073	5.798	6.522	7.247	7.972	8.697	9.421	10.15
03/23	6.94	-0.26	-3.61%	-4.28	4.35	5.075	5.8	6.525	7.25	7.976	8.701	9.426	10.15
03/20	7.2	+0.05	+0.7%	-0.76	4.353	5.078	5.804	6.529	7.255	7.98	8.706	9.431	10.16
03/19	7.15	-0.12	-1.65%	-1.46	4.354	5.079	5.805	6.531	7.256	7.982	8.707	9.433	10.16
03/18	7.27	+0.1	+1.39%	+0.14	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
03/17	7.17	+0.02	+0.28%	-1.24	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
03/16	7.15	0	0%	-1.54	4.357	5.083	5.81	6.536	7.262	7.988	8.714	9.441	10.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/13	7.15	-0.01	-0.14%	-1.58	4.359	5.085	5.812	6.538	7.265	7.991	8.718	9.444	10.17
03/12	7.16	-0.22	-2.98%	-1.5	4.361	5.088	5.815	6.542	7.269	7.996	8.723	9.45	10.18
03/11	7.38	-0.12	-1.6%	+1.46	4.364	5.091	5.819	6.546	7.274	8.001	8.728	9.456	10.18
03/10	7.5	+0.2	+2.74%	+3.1	4.365	5.092	5.82	6.547	7.275	8.002	8.729	9.457	10.18
03/09	7.3	-0.11	-1.48%	+0.36	4.364	5.092	5.819	6.546	7.274	8.001	8.729	9.456	10.18
03/06	7.41	+0.01	+0.14%	+1.82	4.366	5.094	5.822	6.55	7.278	8.005	8.733	9.461	10.19
03/05	7.4	-0.12	-1.6%	+1.64	4.368	5.097	5.825	6.553	7.281	8.009	8.737	9.465	10.19
03/04	7.52	0	0%	+3.23	4.371	5.099	5.828	6.556	7.285	8.014	8.742	9.47	10.2
03/03	7.52	-0.14	-1.83%	+3.2	4.372	5.101	5.829	6.558	7.287	8.016	8.744	9.473	10.2
03/02	7.66	+0.13	+1.73%	+5.1	4.373	5.102	5.83	6.559	7.288	8.017	8.746	9.474	10.2
02/26	7.53	0	0%	+3.35	4.371	5.1	5.829	6.557	7.286	8.014	8.743	9.471	10.2
02/25	7.53	+0.02	+0.27%	+3.37	4.371	5.099	5.828	6.556	7.285	8.013	8.742	9.47	10.2
02/24	7.51	+0.02	+0.27%	+3.12	4.37	5.098	5.826	6.554	7.283	8.011	8.739	9.467	10.2
02/23	7.49	+0.11	+1.49%	+2.86	4.369	5.097	5.825	6.553	7.282	8.01	8.738	9.466	10.19
02/11	7.38	+0.16	+2.22%	+1.36	4.369	5.097	5.825	6.553	7.281	8.009	8.738	9.466	10.19
02/10	7.22	+0.05	+0.7%	-0.85	4.369	5.097	5.825	6.554	7.282	8.01	8.738	9.466	10.19
02/09	7.17	-0.04	-0.55%	-1.6	4.372	5.1	5.829	6.558	7.286	8.015	8.744	9.472	10.2
02/06	7.21	+0.11	+1.55%	-1.14	4.376	5.105	5.835	6.564	7.293	8.023	8.752	9.481	10.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/05	7.1	+0.02	+0.28%	-2.73	4.38	5.109	5.839	6.569	7.299	8.029	8.759	9.489	10.22
02/04	7.08	+0.02	+0.28%	-3.09	4.383	5.114	5.845	6.575	7.306	8.036	8.767	9.497	10.23
02/03	7.06	-0.12	-1.67%	-3.44	4.387	5.118	5.849	6.581	7.312	8.043	8.774	9.505	10.24
02/02	7.18	+0.08	+1.13%	-1.91	4.392	5.124	5.856	6.588	7.32	8.051	8.783	9.515	10.25
01/30	7.1	+0.01	+0.14%	-3.06	4.394	5.127	5.859	6.592	7.324	8.057	8.789	9.521	10.25
01/29	7.09	-0.09	-1.25%	-3.31	4.4	5.133	5.866	6.6	7.333	8.066	8.799	9.533	10.27
01/28	7.18	-0.09	-1.24%	-2.19	4.404	5.138	5.872	6.606	7.341	8.075	8.809	9.543	10.28
01/27	7.27	0	0%	-1.05	4.408	5.143	5.878	6.612	7.347	8.082	8.816	9.551	10.29
01/26	7.27	+0.03	+0.41%	-1.12	4.412	5.147	5.882	6.617	7.353	8.088	8.823	9.558	10.29
01/23	7.24	+0.07	+0.98%	-1.62	4.416	5.152	5.887	6.623	7.359	8.095	8.831	9.567	10.3
01/22	7.17	+0.06	+0.84%	-2.71	4.422	5.159	5.896	6.633	7.37	8.107	8.844	9.581	10.32
01/21	7.11	-0.03	-0.42%	-3.67	4.429	5.167	5.905	6.643	7.381	8.119	8.857	9.596	10.33
01/20	7.14	-0.03	-0.42%	-3.4	4.435	5.174	5.913	6.652	7.391	8.13	8.869	9.608	10.35
01/19	7.17	-0.15	-2.05%	-3.15	4.442	5.182	5.923	6.663	7.403	8.144	8.884	9.625	10.36
01/16	7.32	-0.01	-0.14%	-1.29	4.449	5.191	5.932	6.674	7.415	8.157	8.899	9.64	10.38
01/15	7.33	+0.1	+1.38%	-1.27	4.454	5.197	5.939	6.682	7.424	8.166	8.909	9.651	10.39
01/14	7.23	-0.01	-0.14%	-2.69	4.458	5.201	5.944	6.687	7.43	8.173	8.916	9.659	10.4
01/13	7.24	+0.05	+0.7%	-2.7	4.464	5.208	5.953	6.697	7.441	8.185	8.929	9.673	10.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/12	7.19	-0.03	-0.42%	-3.47	4.469	5.214	5.959	6.703	7.448	8.193	8.938	9.683	10.43
01/09	7.22	-0.03	-0.41%	-3.17	4.474	5.22	5.965	6.711	7.457	8.202	8.948	9.694	10.44
01/08	7.25	+0.07	+0.97%	-2.87	4.478	5.225	5.971	6.718	7.464	8.211	8.957	9.703	10.45
01/07	7.18	+0.05	+0.7%	-3.88	4.482	5.229	5.976	6.723	7.47	8.217	8.964	9.711	10.46
01/06	7.13	0	0%	-4.61	4.485	5.232	5.979	6.727	7.474	8.222	8.969	9.717	10.46
01/05	7.13	-0.01	-0.14%	-4.67	4.488	5.236	5.983	6.731	7.479	8.227	8.975	9.723	10.47
01/02	7.14	-0.1	-1.38%	-4.59	4.49	5.238	5.987	6.735	7.483	8.232	8.98	9.728	10.48
12/31	7.24	-0.02	-0.28%	-3.32	4.493	5.242	5.991	6.74	7.489	8.238	8.986	9.735	10.48
12/30	7.26	+0.02	+0.28%	-3.1	4.495	5.244	5.994	6.743	7.492	8.241	8.99	9.74	10.49
12/29	7.24	-0.03	-0.41%	-3.4	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
12/26	7.27	+0.01	+0.14%	-3.04	4.499	5.249	5.999	6.748	7.498	8.248	8.998	9.748	10.5
12/24	7.26	+0.01	+0.14%	-3.19	4.499	5.249	5.999	6.749	7.499	8.249	8.999	9.749	10.5
12/23	7.25	+0.05	+0.69%	-3.35	4.501	5.251	6.001	6.751	7.501	8.251	9.001	9.752	10.5
12/22	7.2	-0.04	-0.55%	-4.06	4.503	5.253	6.003	6.754	7.504	8.255	9.005	9.756	10.51
12/19	7.24	-0.01	-0.14%	-3.55	4.504	5.255	6.005	6.756	7.506	8.257	9.008	9.758	10.51
12/18	7.25	+0.06	+0.83%	-3.43	4.505	5.255	6.006	6.757	7.508	8.258	9.009	9.76	10.51
12/17	7.19	0	0%	-4.25	4.505	5.256	6.007	6.758	7.509	8.26	9.011	9.762	10.51
12/16	7.19	-0.01	-0.14%	-4.33	4.509	5.261	6.012	6.764	7.515	8.267	9.018	9.77	10.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/15	7.2	-0.08	-1.1%	-4.28	4.513	5.265	6.018	6.77	7.522	8.274	9.026	9.779	10.53
12/12	7.28	-0.09	-1.22%	-3.3	4.517	5.27	6.023	6.775	7.528	8.281	9.034	9.787	10.54
12/11	7.37	+0.07	+0.96%	-2.15	4.519	5.272	6.025	6.778	7.532	8.285	9.038	9.791	10.54
12/10	7.3	+0.03	+0.41%	-3.11	4.521	5.274	6.028	6.781	7.534	8.288	9.041	9.795	10.55
12/09	7.27	-0.04	-0.55%	-3.55	4.522	5.276	6.03	6.784	7.537	8.291	9.045	9.799	10.55
12/08	7.31	-0.1	-1.35%	-3.04	4.524	5.278	6.031	6.785	7.539	8.293	9.047	9.801	10.56
12/05	7.41	-0.02	-0.27%	-1.75	4.525	5.28	6.034	6.788	7.542	8.297	9.051	9.805	10.56
12/04	7.43	-0.01	-0.13%	-1.47	4.524	5.278	6.033	6.787	7.541	8.295	9.049	9.803	10.56
12/03	7.44	-0.02	-0.27%	-1.28	4.522	5.275	6.029	6.783	7.536	8.29	9.043	9.797	10.55
12/02	7.46	-0.06	-0.8%	-0.92	4.518	5.271	6.023	6.776	7.529	8.282	9.035	9.788	10.54
12/01	7.52	-0.09	-1.18%	+0.01	4.512	5.264	6.015	6.767	7.519	8.271	9.023	9.775	10.53
11/28	7.61	-0.04	-0.52%	+1.33	4.506	5.257	6.008	6.759	7.51	8.261	9.012	9.763	10.51
11/27	7.65	+0.02	+0.26%	+2.01	4.499	5.249	5.999	6.749	7.499	8.249	8.999	9.749	10.5
11/26	7.63	+0.04	+0.53%	+1.88	4.494	5.242	5.991	6.74	7.489	8.238	8.987	9.736	10.48
11/25	7.59	+0.07	+0.93%	+1.48	4.488	5.235	5.983	6.731	7.479	8.227	8.975	9.723	10.47
11/24	7.52	+0.05	+0.67%	+0.68	4.482	5.228	5.975	6.722	7.469	8.216	8.963	9.71	10.46
11/21	7.47	+0.06	+0.81%	+0.14	4.476	5.222	5.968	6.714	7.46	8.206	8.952	9.698	10.44
11/20	7.41	-0.03	-0.4%	-0.58	4.472	5.217	5.962	6.708	7.453	8.198	8.944	9.689	10.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/19	7.44	-0.04	-0.53%	-0.09	4.468	5.212	5.957	6.702	7.446	8.191	8.936	9.68	10.42
11/18	7.48	+0.07	+0.94%	+0.54	4.464	5.208	5.952	6.696	7.44	8.184	8.928	9.672	10.42
11/17	7.41	-0.08	-1.07%	-0.29	4.459	5.202	5.945	6.688	7.432	8.175	8.918	9.661	10.4
11/14	7.49	-0.1	-1.32%	+0.89	4.454	5.197	5.939	6.681	7.424	8.166	8.908	9.651	10.39
11/13	7.59	+0.03	+0.4%	+2.35	4.449	5.191	5.932	6.674	7.415	8.157	8.899	9.64	10.38
11/12	7.56	+0.07	+0.93%	+2.06	4.444	5.185	5.926	6.667	7.407	8.148	8.889	9.63	10.37
11/11	7.49	+0.05	+0.67%	+1.21	4.44	5.18	5.92	6.66	7.4	8.141	8.881	9.621	10.36
11/10	7.44	-0.09	-1.2%	+0.63	4.436	5.175	5.915	6.654	7.393	8.133	8.872	9.612	10.35
11/07	7.53	+0.07	+0.94%	+1.92	4.433	5.172	5.91	6.649	7.388	8.127	8.866	9.604	10.34
11/06	7.46	-0.16	-2.1%	+1.07	4.429	5.167	5.905	6.643	7.381	8.119	8.858	9.596	10.33
11/05	7.62	+0.07	+0.93%	+3.3	4.426	5.164	5.901	6.639	7.377	8.114	8.852	9.589	10.33
11/04	7.55	-0.02	-0.26%	+2.46	4.421	5.158	5.895	6.632	7.369	8.106	8.843	9.579	10.32
11/03	7.57	-0.04	-0.53%	+2.81	4.418	5.154	5.891	6.627	7.363	8.1	8.836	9.572	10.31
10/31	7.61	-0.06	-0.78%	+3.43	4.415	5.15	5.886	6.622	7.358	8.093	8.829	9.565	10.3
10/30	7.67	-0.21	-2.66%	+4.38	4.409	5.144	5.879	6.614	7.349	8.083	8.818	9.553	10.29
10/29	7.88	+0.04	+0.51%	+7.41	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.537	10.27
10/28	7.84	+0.14	+1.82%	+7.07	4.393	5.125	5.858	6.59	7.322	8.054	8.786	9.519	10.25
10/27	7.7	-0.19	-2.41%	+5.35	4.385	5.116	5.847	6.578	7.309	8.04	8.77	9.501	10.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/23	7.89	0	0%	+8.17	4.377	5.106	5.835	6.565	7.294	8.024	8.753	9.483	10.21
10/22	7.89	+0.06	+0.77%	+8.42	4.366	5.094	5.822	6.549	7.277	8.005	8.733	9.46	10.19
10/21	7.83	+0.13	+1.69%	+7.85	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
10/20	7.7	-0.16	-2.04%	+6.3	4.346	5.07	5.795	6.519	7.243	7.968	8.692	9.416	10.14
10/17	7.86	+0.17	+2.21%	+8.73	4.338	5.06	5.783	6.506	7.229	7.952	8.675	9.398	10.12
10/16	7.69	-0.01	-0.13%	+6.63	4.327	5.049	5.77	6.491	7.212	7.933	8.655	9.376	10.1
10/15	7.7	+0.03	+0.39%	+7	4.318	5.037	5.757	6.477	7.196	7.916	8.636	9.355	10.07

00688L 國泰20年美債正2 / 乖離率河流圖(日)

00688L 國泰20年美債正2

新聞及公告

00688L 國泰20年美債正2 均線乖離率河流圖

00688L 國泰20年美債正2 均線乖離率河流圖(日線圖)