≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / 乖離率河流圖(日)

00689R 國泰20年美債反1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4224.36+0.06+0.25%0.25%24.3624.4224.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
104254萬426張/筆24.4224.51 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100243.6萬250張/筆24.36+0.05 (+0.21%)

連續漲跌: 連3漲  ( +0.31元 / +1.29%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00689R 國泰20年美債反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.42+0.06+0.25%+6.28
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
10/0724.36+0.05+0.21%+6.17
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
10/0624.31+0.2+0.83%+6.1
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
10/0524.11-0.06-0.25%+5.37
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
10/0224.1700%+5.77
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10/0124.17+0.26+1.09%+5.93
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
09/3023.91+0.05+0.21%+4.96
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
09/2923.86+0.52+2.23%+4.88
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
09/2423.34+0.54+2.37%+2.73
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
09/2322.8-0.06-0.26%+0.46
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
09/2222.86-0.07-0.31%+0.82
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09/2122.93+0.03+0.13%+1.22
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
09/1822.9-0.25-1.08%+1.18
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.68
09/1723.15-0.01-0.04%+2.39
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
09/1623.16-0.08-0.34%+2.53
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
09/1523.24+0.12+0.52%+2.99
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
09/1423.12-0.03-0.13%+2.57
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
09/1123.15+0.35+1.54%+2.82
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.8+0.18+0.8%+1.36
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
09/0922.62+0.02+0.09%+0.63
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
09/0822.6-0.1-0.44%+0.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
09/0722.7-0.02-0.09%+1.1
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
09/0422.72-0.01-0.04%+1.22
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
09/0322.73-0.17-0.74%+1.31
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
09/0222.9+0.04+0.17%+2.11
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
09/0122.86+0.31+1.37%+1.99
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
08/3122.55-0.04-0.18%+0.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08/2822.59+0.05+0.22%+0.89
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
08/2722.54-0.03-0.13%+0.72
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
08/2622.57-0.17-0.75%+0.9
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
08/2522.74-0.02-0.09%+1.7
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
08/2422.76-0.05-0.22%+1.85
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
08/2122.600%+1.18
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
08/2022.6-0.33-1.44%+1.22
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
08/1922.93-0.14-0.61%+2.73
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
08/1823.07+0.17+0.74%+3.42
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1722.9+0.05+0.22%+2.72
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
08/1422.85-0.05-0.22%+2.52
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
08/1322.9+0.02+0.09%+2.76
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
08/1222.88-0.14-0.61%+2.7
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
08/1123.02+0.23+1.01%+3.35
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
08/1022.79-0.11-0.48%+2.37
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
08/0722.9+0.19+0.84%+2.92
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08/0622.7100%+2.13
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
08/0522.71-0.35-1.52%+2.18
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
08/0423.06+0.08+0.35%+3.82
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
08/0322.98+0.15+0.66%+3.56
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/3122.83-0.16-0.7%+2.98
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
07/3022.99+0.46+2.04%+3.77
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
07/2922.53-0.08-0.35%+1.76
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
07/2822.61+0.01+0.04%+2.16
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
07/2722.6-0.17-0.75%+2.15
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
07/2422.77+0.09+0.4%+2.98
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
07/2322.6800%+2.64
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2222.68+0.1+0.44%+2.7
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
07/2122.58+0.09+0.4%+2.32
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.9
07/2022.49+0.05+0.22%+1.97
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
07/1722.44+0.01+0.04%+1.81
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
07/1622.43-0.07-0.31%+1.83
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
07/1522.5+0.03+0.13%+2.2
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
07/1422.47+0.07+0.31%+2.11
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
07/1322.4+0.02+0.09%+1.85
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
07/0922.38+0.06+0.27%+1.82
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
07/0822.32+0.19+0.86%+1.59
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
07/0722.13+0.12+0.55%+0.76
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
07/0622.01-0.01-0.05%+0.24
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
07/0322.02-0.02-0.09%+0.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
07/0222.04+0.1+0.46%+0.42
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
07/0121.94+0.36+1.67%-0.02
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
06/3021.58-0.04-0.19%-1.68
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
06/2921.62+0.04+0.19%-1.51
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
06/2621.58-0.01-0.05%-1.72
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.59-0.22-1.01%-1.71
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
06/2421.81-0.02-0.09%-0.74
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
06/2321.83+0.09+0.41%-0.66
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
06/2221.74+0.1+0.46%-1.08
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
06/1821.64-0.15-0.69%-1.56
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
06/1721.79-0.17-0.77%-0.92
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
06/1621.96+0.19+0.87%-0.14
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
06/1521.77-0.15-0.68%-0.99
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
06/1221.92-0.27-1.22%-0.3
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
06/1122.19+0.05+0.23%+0.94
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
06/1022.14-0.01-0.05%+0.73
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
06/0922.15+0.01+0.05%+0.8
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
06/0822.14+0.15+0.68%+0.78
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.76
06/0521.99-0.04-0.18%+0.15
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
06/0422.03+0.06+0.27%+0.39
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
06/0321.97+0.08+0.37%+0.15
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
06/0221.89-0.13-0.59%-0.16
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
06/0122.02+0.13+0.59%+0.48
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.89-0.32-1.44%-0.05
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05/2822.21+0.15+0.68%+1.47
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
05/2722.06-0.09-0.41%+0.88
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
05/2622.15+0.05+0.23%+1.38
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
05/2522.1-0.26-1.16%+1.23
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
05/2222.36-0.13-0.58%+2.5
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
05/2122.49-0.23-1.01%+3.19
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
05/2022.72+0.19+0.84%+4.34
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
05/1922.53-0.07-0.31%+3.56
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
05/1822.6+0.36+1.62%+3.94
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
05/1522.24+0.09+0.41%+2.36
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
05/1422.15+0.06+0.27%+1.98
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
05/1322.09+0.15+0.68%+1.73
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
05/1221.94+0.06+0.27%+1.06
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
05/1121.88+0.02+0.09%+0.8
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
05/0821.86+0.1+0.46%+0.71
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
05/0721.76-0.19-0.87%+0.26
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
05/0621.95-0.15-0.68%+1.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.1+0.08+0.36%+1.88
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
05/0422.02-0.1-0.45%+1.55
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
04/3022.12+0.26+1.19%+2.04
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
04/2921.86-0.05-0.23%+0.87
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
04/2821.91+0.11+0.5%+1.1
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
04/2721.8+0.01+0.05%+0.61
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
04/2421.79-0.01-0.05%+0.57
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
04/2321.8+0.1+0.46%+0.63
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
04/2221.7+0.1+0.46%+0.2
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
04/2121.6-0.13-0.6%-0.26
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
04/2021.73-0.17-0.78%+0.34
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
04/1721.9+0.17+0.78%+1.13
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
04/1621.73+0.12+0.56%+0.35
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
04/1521.61-0.11-0.51%-0.19
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
04/1421.72-0.21-0.96%+0.31
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
04/1321.93+0.12+0.55%+1.28
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
04/1021.81+0.04+0.18%+0.74
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
04/0921.77+0.13+0.6%+0.56
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.64-0.27-1.23%-0.03
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
04/0721.91-0.18-0.81%+1.23
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
04/0222.09+0.25+1.14%+2.09
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
04/0121.84-0.08-0.36%+0.97
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
03/3121.92-0.12-0.54%+1.36
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
03/3022.04-0.01-0.05%+1.94
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
03/2722.05+0.13+0.59%+2.02
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
03/2621.92-0.03-0.14%+1.45
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
03/2521.95-0.16-0.72%+1.61
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
03/2422.11-0.09-0.41%+2.37
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
03/2322.2+0.49+2.26%+2.82
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
03/2021.71-0.12-0.55%+0.6
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
03/1921.83+0.23+1.06%+1.17
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
03/1821.6-0.22-1.01%+0.14
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
03/1721.82-0.07-0.32%+1.17
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
03/1621.89+0.04+0.18%+1.52
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/1321.85+0.05+0.23%+1.37
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
03/1221.8+0.37+1.73%+1.18
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.43+0.17+0.8%-0.5
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
03/1021.26-0.32-1.48%-1.28
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
03/0921.58+0.27+1.27%+0.2
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
03/0621.31+0.01+0.05%-1.02
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
03/0521.3+0.12+0.57%-1.05
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
03/0421.18+0.06+0.28%-1.58
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
03/0321.12+0.22+1.05%-1.85
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
03/0220.9-0.1-0.48%-2.87
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
02/2621-0.06-0.28%-2.43
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
02/2521.06-0.04-0.19%-2.17
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
02/2421.1-0.05-0.24%-2
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
02/2321.15-0.19-0.89%-1.78
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
02/1121.34-0.23-1.07%-0.91
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
02/1021.57-0.13-0.6%+0.16
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
02/0921.7+0.05+0.23%+0.8
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
02/0621.65-0.2-0.92%+0.62
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
02/0521.85+0.04+0.18%+1.59
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
02/0421.81-0.06-0.27%+1.46
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.87+0.15+0.69%+1.79
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
02/0221.72-0.06-0.28%+1.15
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
01/3021.78+0.06+0.28%+1.47
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
01/2921.72+0.13+0.6%+1.26
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
01/2821.59+0.08+0.37%+0.7
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
01/2721.51-0.02-0.09%+0.38
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
01/2621.53-0.1-0.46%+0.52
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
01/2321.63-0.11-0.51%+1.05
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
01/2221.74-0.14-0.64%+1.65
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
01/2121.88+0.09+0.41%+2.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
01/2021.79+0.07+0.32%+2.07
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
01/1921.72+0.23+1.07%+1.84
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
01/1621.49+0.01+0.05%+0.86
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
01/1521.48-0.18-0.83%+0.88
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
01/1421.66+0.01+0.05%+1.79
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
01/1321.65-0.01-0.05%+1.82
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
01/1221.66-0.06-0.28%+1.94
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
01/0921.72+0.09+0.42%+2.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.63-0.09-0.41%+1.95
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
01/0721.72-0.03-0.14%+2.44
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
01/0621.75+0.03+0.14%+2.64
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
01/0521.72-0.04-0.18%+2.55
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
01/0221.76+0.2+0.93%+2.79
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
12/3121.56+0.04+0.19%+1.9
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
12/3021.52-0.05-0.23%+1.76
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
12/2921.57+0.03+0.14%+2.03
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
12/2621.54-0.05-0.23%+1.93
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.58
12/2421.59-0.05-0.23%+2.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
12/2321.64-0.02-0.09%+2.47
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
12/2221.66+0.02+0.09%+2.62
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
12/1921.64-0.01-0.05%+2.57
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12/1821.65-0.06-0.28%+2.66
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
12/1721.71+0.06+0.28%+2.99
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
12/1621.65+0.02+0.09%+2.78
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
12/1521.63+0.13+0.6%+2.77
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
12/1221.5+0.16+0.75%+2.22
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.34-0.14-0.65%+1.51
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
12/1021.48-0.02-0.09%+2.21
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
12/0921.5+0.06+0.28%+2.35
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
12/0821.44+0.09+0.42%+2.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/0521.35+0.05+0.23%+1.71
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/0421.300%+1.48
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
12/0321.3-0.02-0.09%+1.46
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/0221.32+0.13+0.61%+1.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/0121.19+0.18+0.86%+0.84
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
11/2820.9800%-0.22
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
11/2720.98-0.06-0.29%-0.29
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
11/2621.04-0.1-0.47%-0.06
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
11/2521.14-0.1-0.47%+0.36
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
11/2421.24+0.01+0.05%+0.78
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
11/2121.23-0.09-0.42%+0.68
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
11/2021.32+0.06+0.28%+1.08
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/1921.26+0.03+0.14%+0.75
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/1821.23-0.07-0.33%+0.58
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.3+0.11+0.52%+0.87
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
11/1421.19+0.18+0.86%+0.31
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
11/1321.01-0.05-0.24%-0.58
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11/1221.06-0.09-0.43%-0.38
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
11/1121.15-0.1-0.47%+0.02
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
11/1021.25+0.18+0.85%+0.47
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11/0721.07-0.12-0.57%-0.4
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
11/0621.19+0.23+1.1%+0.15
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
11/0520.96-0.07-0.33%-0.95
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
11/0421.03+0.06+0.29%-0.64
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11/0320.97+0.09+0.43%-0.94
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
10/3120.88+0.11+0.53%-1.39
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
10/3020.77+0.28+1.37%-1.95
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
10/2920.49-0.04-0.19%-3.34
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10/2820.53-0.24-1.16%-3.23
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
10/2720.77+0.23+1.12%-2.17
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
10/2320.54+0.02+0.1%-3.33
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10/2220.52-0.05-0.24%-3.5
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.57-0.18-0.87%-3.34
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
10/2020.75+0.13+0.63%-2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/1720.62-0.14-0.67%-3.25
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
10/1620.76+0.02+0.1%-2.67
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
10/1520.74-0.04-0.19%-2.85
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
10/1420.78-0.07-0.34%-2.74
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
10/1320.85-0.13-0.62%-2.5
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94