≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 本益比河流圖(月)

8374 羅昇

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.962.4-4.5-7.21%5.29%56.259.556.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4502,589萬4011.12張/筆57.532.96445.4-5.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781,143萬284627張/筆64.17-3.4 (-5.17%)

連續漲跌: 連4跌  ( -11.8元 / -16.93%)

財報評分: 最新47分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 羅昇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/05 14:50)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 11/03 19:00)

• 羅昇國內第二次無擔保轉換公司債2026年第三季轉換普通股之發行新股增資基準日 (公告訊息 11/03 18:55)

• 羅昇董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 18:51)

• 更正羅昇2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:42)

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

8374 羅昇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1157.9-11.1-16.1%71.356.20.13548.5432.3445.4
1.3
1.82
2.34
2.86
3.38
3.9
26M1069-8.6-11.1%78.668.30.13604.6525.4530.8
1.3
1.82
2.34
2.86
3.38
3.9
26M0977.6-3.4-4.2%88.875.20.13683.1578.5596.9
1.3
1.82
2.34
2.86
3.38
3.9
26M0881+10.1+14.2%92.569.70.13231217422025
0.4
0.56
0.72
0.88
1.04
1.2
26M0770.9-14.1-16.6%99.165.60.13---
-
-
-
-
-
-
26M0685-21-19.8%11483-0.14---
-
-
-
-
-
-
26M05106+21.7+25.7%118.583.6-0.14---
-
-
-
-
-
-
26M0484.3+18.7+28.5%91.564.4-0.14---
-
-
-
-
-
-
26M0365.6-21.5-24.7%89.165.5-0.35---
-
-
-
-
-
-
26M0287.1-1.3-1.47%90.582.1-0.35---
-
-
-
-
-
-
26M0188.4+9.9+12.6%10278.3-0.35---
-
-
-
-
-
-
25M1278.5+0.9+1.16%91.674-0.55---
-
-
-
-
-
-
25M1177.6-11.3-12.7%89.974.5-0.55---
-
-
-
-
-
-
25M1088.9-9.1-9.29%99.988.1-0.55181.6160.2161.6
5.5
7.7
9.9
12.1
14.3
16.5
25M0998-16.5-14.4%115951.1104.586.3689.09
11
15.4
19.8
24.2
28.6
33
25M08114.5+18+18.7%121.593.61.1112.886.93106.3
10.77
15.07
19.38
23.69
27.99
32.3
25M0796.5-0.2-0.21%109.590.71.110486.1191.61
10.53
14.75
18.96
23.17
27.39
31.6
25M0696.7-3.8-3.78%106.590.21.03103.487.5793.88
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05100.5+3.2+3.29%116.583.71.03120.186.29103.6
9.7
13.58
17.46
21.34
25.22
29.1
25M0497.3+7.2+7.99%97.369.31.03106.976.15106.9
9.1
12.74
16.38
20.02
23.66
27.3
25M0390.1-31.9-26.1%123.589.90.85145.3105.8106
8.5
11.9
15.3
18.7
22.1
25.5
25M02122+1.5+1.24%131.51080.85171.5140.9159.1
7.67
10.73
13.8
16.87
19.93
23
25M01120.5-19-13.6%142.5117.50.85208.5172176.3
6.83
9.57
12.3
15.03
17.77
20.5
24M12139.5+4.5+3.33%155.51280.6259.2213.3232.5
6
8.4
10.8
13.2
15.6
18
24M11135+6+4.65%1431240.6320.1277.6302.2
4.47
6.25
8.04
9.83
11.61
13.4
24M10129-10.5-7.53%151.51220.6516.5415.9439.8
2.93
4.11
5.28
6.45
7.63
8.8
24M09139.5+1.5+1.09%1691320.141207942.9996.4
1.4
1.96
2.52
3.08
3.64
4.2
24M08138+37+36.6%161.5990.14403724753450
0.4
0.56
0.72
0.88
1.04
1.2
24M07101+18.8+22.9%144830.14---
-
-
-
-
-
-
24M0682.2+16.5+25.1%87.959.9-0.16---
-
-
-
-
-
-
24M0565.7+34.6+111%65.730-0.16---
-
-
-
-
-
-
24M0431.1+1.1+3.67%3329.8-0.16---
-
-
-
-
-
-
24M0330+1.05+3.63%32.227.90116012726401064000010052034368290900001080863910568920000
0
0
0
0
0
0
24M0228.95+1.25+4.51%29.327.60---
-
-
-
-
-
-
24M0127.7-0.55-1.95%29.3527.150---
-
-
-
-
-
-
23M1228.25-0.2-0.7%29.227.95-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1128.45+0.45+1.61%29.728-0.19---
-
-
-
-
-
-
23M1028-0.55-1.93%29.928-0.19---
-
-
-
-
-
-
23M0928.55-1.05-3.55%3028-0.19---
-
-
-
-
-
-
23M0829.6-2.2-6.92%31.929.1-0.19---
-
-
-
-
-
-
23M0731.8-0.3-0.93%34.230.6-0.19---
-
-
-
-
-
-
23M0632.1-0.15-0.47%3530.6-0.02---
-
-
-
-
-
-
23M0532.25+0.25+0.78%3330.1-0.02396361.2387
0.83
1.17
1.5
1.83
2.17
2.5
23M0432+0.8+2.56%34.331-0.02183.8166.1171.4
1.87
2.61
3.36
4.11
4.85
5.6
23M0331.2+1.25+4.17%31.929.050.29110100.2107.6
2.9
4.06
5.22
6.38
7.54
8.7
23M0229.95+0.7+2.39%30.0528.850.2970.4367.6270.2
4.27
5.97
7.68
9.39
11.09
12.8
23M0129.25-0.4-1.35%3128.250.2955.0350.1551.92
5.63
7.89
10.14
12.39
14.65
16.9
22M1229.65+1.1+3.85%30.527.90.743.5739.8642.36
7
9.8
12.6
15.4
18.2
21
22M1128.55+1.5+5.55%28.926.450.736.1233.0635.69
8
11.2
14.4
17.6
20.8
24
22M1027.05-2.1-7.2%29.8525.350.733.1728.1730.06
9
12.6
16.2
19.8
23.4
27
22M0929.15-4-12.1%33.228.15133.228.1529.15
10
14
18
22
26
30
22M0833.15+1.25+3.92%36.230.55133.4228.230.6
10.83
15.17
19.5
23.83
28.17
32.5
22M0731.9+2.1+7.05%32.8529.6128.1625.3727.34
11.67
16.33
21
25.67
30.33
35
22M0629.8+0.55+1.88%30.928.81.2524.7223.0423.84
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0529.25-0.5-1.68%3028.151.2524.1922.723.59
12.4
17.36
22.32
27.28
32.24
37.2
22M0429.75-0.35-1.16%3128.41.2525.223.0924.19
12.3
17.22
22.14
27.06
31.98
36.9
22M0330.1+0.2+0.67%31.75301.2226.0224.5924.67
12.2
17.08
21.96
26.84
31.72
36.6
22M0229.9-0.2-0.66%30.729.81.2224.4923.7823.86
12.53
17.55
22.56
27.57
32.59
37.6
22M0130.1-0.95-3.06%33.929.71.2226.3523.0823.39
12.87
18.01
23.16
28.31
33.45
38.6
21M1231.05+0.95+3.16%31.7529.651.3224.0522.4623.52
13.2
18.48
23.76
29.04
34.32
39.6
21M1130.1-0.15-0.5%31.9301.3224.1122.6722.75
13.23
18.53
23.82
29.11
34.41
39.7
21M1030.25-0.3-0.98%31.9529.951.3224.0822.5822.8
13.27
18.57
23.88
29.19
34.49
39.8
21M0930.55+1.1+3.74%32.329.31.3324.2922.0322.97
13.3
18.62
23.94
29.26
34.58
39.9
21M0829.45-5.5-15.7%42.828.551.3332.5121.6822.37
13.17
18.43
23.7
28.97
34.23
39.5
21M0734.95+3.5+11.1%34.9530.751.3326.8223.5926.82
13.03
18.25
23.46
28.67
33.89
39.1
21M0631.45+5.65+21.9%31.8525.451.2924.6919.7324.38
12.9
18.06
23.22
28.38
33.54
38.7
21M0525.8-1.3-4.8%28.621.91.2923.1917.7620.92
12.33
17.27
22.2
27.13
32.07
37
21M0427.1-0.1-0.37%31.2526.351.2926.5622.3923.03
11.77
16.47
21.18
25.89
30.59
35.3
21M0327.2-0.45-1.63%30.226.21.1226.9623.3924.29
11.2
15.68
20.16
24.64
29.12
33.6
21M0227.65+2.75+11%28.4524.651.1228.2624.4927.47
10.07
14.09
18.12
22.15
26.17
30.2
21M0124.9-0.95-3.68%26.724.051.1229.8926.9227.87
8.93
12.51
16.08
19.65
23.23
26.8
20M1225.85-0.65-2.45%27.925.050.7835.7732.1233.14
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1126.5+1.95+7.94%28.823.050.7849.9439.9745.95
5.77
8.07
10.38
12.69
14.99
17.3
20M1024.55-2.2-8.22%2923.850.7877.6863.8865.76
3.73
5.23
6.72
8.21
9.71
11.2
20M0926.75+4.35+19.4%2721.750.17158.8127.9157.4
1.7
2.38
3.06
3.74
4.42
5.1
20M0822.4+0.25+1.13%23.2521.150.17---
-
-
-
-
-
-
20M0722.15+0.1+0.45%22.8520.80.17---
-
-
-
-
-
-
20M0622.05+1.55+7.56%23.220.4-0.52---
-
-
-
-
-
-
20M0520.5+0.25+1.23%2219.85-0.52---
-
-
-
-
-
-
20M0420.25+3.3+19.5%20.616.25-0.52---
-
-
-
-
-
-
20M0316.95-2.45-12.6%19.912.1-0.79---
-
-
-
-
-
-
20M0219.4-0.95-4.67%2119.1-0.79---
-
-
-
-
-
-
20M0120.35-2.15-9.56%22.7519.35-0.79---
-
-
-
-
-
-
19M1222.5+0.15+0.67%23.1521.95-0.78---
-
-
-
-
-
-
19M1122.35-0.8-3.46%23.8522.05-0.78---
-
-
-
-
-
-
19M1023.15+2.35+11.3%23.720.85-0.78---
-
-
-
-
-
-
19M0920.8+0.2+0.97%22.3519.95-0.46---
-
-
-
-
-
-
19M0820.6-0.25-1.2%22.119.2-0.46---
-
-
-
-
-
-
19M0720.85+0.7+3.47%22.219.2-0.46166514401564
0.13
0.19
0.24
0.29
0.35
0.4
19M0620.15+0.75+3.87%2118.70.258474.880.6
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0519.4-1.6-7.62%21.618.30.2548.3640.9743.43
4.47
6.25
8.04
9.83
11.61
13.4
19M0421-0.55-2.55%22.7520.60.2535.3632.0232.64
6.43
9.01
11.58
14.15
16.73
19.3
19M0321.55-1.45-6.3%23.821.10.8428.3325.1225.65
8.4
11.76
15.12
18.48
21.84
25.2
19M0223+2+9.52%23.221.150.8423.5121.4423.31
9.87
13.81
17.76
21.71
25.65
29.6
19M0121+2.1+11.1%22.4517.80.8419.8115.7118.53
11.33
15.87
20.4
24.93
29.47
34
18M1218.9-1.2-5.97%21.718.41.2816.9514.3714.77
12.8
17.92
23.04
28.16
33.28
38.4
18M1120.1+3.25+19.3%21.316.41.2814.5911.2313.77
14.6
20.44
26.28
32.12
37.96
43.8
18M1016.85-8.15-32.6%25.215.61.2815.379.5110.27
16.4
22.96
29.52
36.08
42.64
49.2
18M0925-2.8-10.1%27.8524.61.8215.313.5213.74
18.2
25.48
32.76
40.04
47.32
54.6
18M0827.8-0.55-1.94%28.9527.151.8214.6713.7614.09
19.73
27.63
35.52
43.41
51.31
59.2
18M0728.35-0.7-2.41%29.626.651.8213.9212.5313.33
21.27
29.77
38.28
46.79
55.29
63.8
18M0629.05-0.4-1.36%34.928.052.2815.3112.312.74
22.8
31.92
41.04
50.16
59.28
68.4
18M0529.45+1.8+6.51%30.3526.62.2813.1611.5312.77
23.07
32.29
41.52
50.75
59.97
69.2
18M0427.65-1.85-6.27%32.7272.2814.0111.5711.85
23.33
32.67
42
51.33
60.67
70
18M0329.5+0.5+1.72%30.1527.52.3612.7811.6512.5
23.6
33.04
42.48
51.92
61.36
70.8
18M0229-3-9.38%32.7526.052.3614.5311.5612.87
22.53
31.55
40.56
49.57
58.59
67.6
18M0132+3.15+10.9%34.728.852.3616.1613.4414.91
21.47
30.05
38.64
47.23
55.81
64.4
17M1228.85-2.05-6.63%31.2526.352.0415.3212.9214.14
20.4
28.56
36.72
44.88
53.04
61.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1130.9-7.3-19.1%41.2530.12.0421.0515.3615.77
19.6
27.44
35.28
43.12
50.96
58.8
17M1038.2+10.9+39.9%38.527.32.0420.4814.5220.32
18.8
26.32
33.84
41.36
48.88
56.4
17M0927.3-4.2-13.3%32.45261.818.0314.4415.17
18
25.2
32.4
39.6
46.8
54
17M0831.5+11.85+60.3%33.6519.551.819.7611.4818.49
17.03
23.85
30.66
37.47
44.29
51.1
17M0719.65+1.5+8.26%20.2517.951.812.611.1712.23
16.07
22.49
28.92
35.35
41.77
48.2
17M0618.15-0.7-3.71%21.3517.951.5114.1411.8912.02
15.1
21.14
27.18
33.22
39.26
45.3
17M0518.85+1.6+9.28%20.215.351.5115.3411.6614.32
13.17
18.43
23.7
28.97
34.23
39.5
17M0417.25-0.6-3.36%19.3171.5117.1815.1315.36
11.23
15.73
20.22
24.71
29.21
33.7
17M0317.85-1.75-8.93%20.417.40.9321.9418.7119.19
9.3
13.02
16.74
20.46
24.18
27.9
17M0219.6+0.95+5.09%22.418.30.9330.6825.0726.85
7.3
10.22
13.14
16.06
18.98
21.9
17M0118.65-0.25-1.32%20.717.50.9339.0633.0235.19
5.3
7.42
9.54
11.66
13.78
15.9
16M1218.9+3.8+25.2%20.8514.950.3363.1845.357.27
3.3
4.62
5.94
7.26
8.58
9.9
16M1115.1+0.9+6.34%16.613.150.33166131.5151
1
1.4
1.8
2.2
2.6
3
16M1014.2-2.1-12.9%18.7513.150.33---
-
-
-
-
-
-
16M0916.3+3.35+25.9%18.812.15-0.36---
-
-
-
-
-
-
16M0812.95+1.35+11.6%12.9511.2-0.36---
-
-
-
-
-
-
16M0711.6-0.55-4.53%13.111.6-0.36---
-
-
-
-
-
-
16M0612.15+1+8.97%13.4511.3-1.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0511.15-0.5-4.29%11.8510.8-1.61---
-
-
-
-
-
-
16M0411.65-0.75-6.05%1311.6-1.61---
-
-
-
-
-
-
16M0312.4+2.43+24.4%14.259.65-1.48---
-
-
-
-
-
-
16M029.97+0.35+3.64%10.29.38-1.48---
-
-
-
-
-
-
16M019.62-0.43-4.28%10.059.07-1.48---
-
-
-
-
-
-
15M1210.05-0.45-4.29%10.89-1.7---
-
-
-
-
-
-
15M1110.5-1.6-13.2%12.910.15-1.7---
-
-
-
-
-
-
15M1012.1+0.6+5.22%13.5511.3-1.7---
-
-
-
-
-
-
15M0911.5+1+9.52%12.4510.15-2.73---
-
-
-
-
-
-
15M0810.5-1.45-12.1%12.658.36-2.73---
-
-
-
-
-
-
15M0711.95-3.65-23.4%16.0511.2-2.73---
-
-
-
-
-
-
15M0615.6+0.6+4%16.4512.65-1.62---
-
-
-
-
-
-
15M0515-2.95-16.4%18.4514.3-1.62---
-
-
-
-
-
-
15M0417.95-1.25-6.51%2017-1.62---
-
-
-
-
-
-
15M0319.2-1.2-5.88%21.1518.55-1.8---
-
-
-
-
-
-
15M0220.4-0.25-1.21%21.9520.1-1.8---
-
-
-
-
-
-
15M0120.65+0.15+0.73%20.9520.05-1.8---
-
-
-
-
-
-
14M1220.5-1.25-5.75%21.520-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1121.75+1.3+6.36%22.7520-1.49---
-
-
-
-
-
-
14M1020.45-3.1-13.2%25.318.5-1.49---
-
-
-
-
-
-
14M0923.55+0.25+1.07%24.922.50---
-
-
-
-
-
-
14M0823.3-1.55-6.24%25.1522.10---
-
-
-
-
-
-
14M0724.85-2.85-10.3%28.424.60---
-
-
-
-
-
-
14M0627.7+3.4+14%27.723.5-0.14---
-
-
-
-
-
-
14M0524.3-0.05-0.21%2522.95-0.14---
-
-
-
-
-
-
14M0424.35-2.95-10.8%27.523.2-0.14242.6204.7214.9
1.13
1.59
2.04
2.49
2.95
3.4
14M0327.3-1.3-4.55%29.125.50.24121.3106.2113.8
2.4
3.36
4.32
5.28
6.24
7.2
14M0228.6+2.1+7.92%30.525.850.24127.1107.7119.2
2.4
3.36
4.32
5.28
6.24
7.2
14M0126.5+0.3+1.15%29260.24120.8108.3110.4
2.4
3.36
4.32
5.28
6.24
7.2
13M1226.2-0.2-0.76%27.2524.650.24113.5102.7109.2
2.4
3.36
4.32
5.28
6.24
7.2
13M1126.4-5-15.9%31.823.10.24340.7247.5282.9
0.93
1.31
1.68
2.05
2.43
2.8
13M1031.4+4.1+15%3427.10.24---
-
-
-
-
-
-
13M0927.3-1.15-4.04%29.227.05-0.2---
-
-
-
-
-
-
13M0828.45+2.75+10.7%29.425.65-0.2---
-
-
-
-
-
-
13M0725.7-0.45-1.72%28.525.6-0.2---
-
-
-
-
-
-
13M0626.15-3.85-12.8%30.5525.3-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0530+0.3+1.01%31.2529.4-0.13---
-
-
-
-
-
-
13M0429.7-3.5-10.5%33.728-0.13---
-
-
-
-
-
-
13M0333.2-2.1-5.95%37.531.8-0.33---
-
-
-
-
-
-
13M0235.3-1.15-3.16%38.534-0.33---
-
-
-
-
-
-
13M0136.45+8+28.1%38.326.45-0.33---
-
-
-
-
-
-
12M1228.45+0.85+3.08%30.426.5-0.17---
-
-
-
-
-
-
12M1127.6+3.5+14.5%2922.2-0.17334.6256.2318.5
0.87
1.21
1.56
1.91
2.25
2.6
12M1024.1-11.5-32.3%37.724.1-0.17109.870.1970.19
3.43
4.81
6.18
7.55
8.93
10.3
12M0935.6-3.1-8.01%38.635.50.664.3359.1759.33
6
8.4
10.8
13.2
15.6
18
12M0838.7-9.8-20.2%4938.050.628.9422.4722.85
16.93
23.71
30.48
37.25
44.03
50.8
12M0748.5+3.05+6.71%49.1543.050.617.6415.4517.4
27.87
39.01
50.16
61.31
72.45
83.6
12M0645.45-1.8-3.81%47.242.653.8812.1610.9911.71
38.8
54.32
69.84
85.36
100.9
116.4
12M0547.25-3.65-7.17%52.143.53.8812.7410.6411.55
40.9
57.26
73.62
89.98
106.3
122.7
12M0450.9-11.9-18.9%63.4493.8814.7411.411.84
43
60.2
77.4
94.6
111.8
129
12M0362.8+7.5+13.6%65.952.54.5114.6111.6413.92
45.1
63.14
81.18
99.22
117.3
135.3
12M0255.3+1.6+2.98%59.753.24.5111.4410.210.6
52.17
73.03
93.9
114.8
135.6
156.5
12M0153.7+7.35+15.9%53.745.054.519.077.619.07
59.23
82.93
106.6
130.3
154
177.7
11M1246.35-3.95-7.85%5442.156.638.146.366.99
66.3
92.82
119.3
145.9
172.4
198.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1150.3-3.7-6.85%63.550.26.639.237.297.31
68.83
96.37
123.9
151.4
179
206.5
11M1054+9.65+21.8%55.939.556.637.835.547.57
71.37
99.91
128.5
157
185.6
214.1
11M0944.35-12.65-22.2%59.841.057.398.095.556
73.9
103.5
133
162.6
192.1
221.7
11M0857-13.5-19.1%7549.87.3911.527.658.76
65.1
91.14
117.2
143.2
169.3
195.3
11M0770.5-1.5-2.08%84.365.97.3914.9711.7112.52
56.3
78.82
101.3
123.9
146.4
168.9
11M0672-8.2-10.2%84.165.54.7517.7113.7915.16
47.5
66.5
85.5
104.5
123.5
142.5
11M0580.2+7+9.56%95.769.54.7519.4414.1216.29
49.23
68.93
88.62
108.3
128
147.7
11M0473.2+24.45+50.2%73.249.24.7514.369.6514.36
50.97
71.35
91.74
112.1
132.5
152.9
11M0348.75+1.25+2.63%53.3465.2710.118.739.25
52.7
73.78
94.86
115.9
137
158.1
11M0247.5+1.05+2.26%50.6465.279.838.939.22
51.5
72.1
92.7
113.3
133.9
154.5
11M0146.45-4.85-9.45%52.346.45.2710.49.229.23
50.3
70.42
90.54
110.7
130.8
150.9
10M1251.3+5.8+12.7%5645.74.9111.419.3110.45
49.1
68.74
88.38
108
127.7
147.3
10M1145.5+5.2+12.9%4838.84.9110.498.489.94
45.77
64.07
82.38
100.7
119
137.3
10M1040.3+1.3+3.33%42.538.34.9110.029.039.5
42.43
59.41
76.38
93.35
110.3
127.3
10M0939+1.8+4.84%39.9373.9110.29.469.97
39.1
54.74
70.38
86.02
101.7
117.3
10M0837.2-2.55-6.42%42.536.53.9111.549.9110.1
36.83
51.57
66.3
81.03
95.77
110.5
10M0739.75+1.95+5.16%41.637.53.9112.0310.8511.5
34.57
48.39
62.22
76.05
89.87
103.7
10M0637.8+4.35+13%41.731.353.2312.919.7111.7
32.3
45.22
58.14
71.06
83.98
96.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0533.45-2.2-6.17%35.8531.053.2312.0810.4711.28
29.67
41.53
53.4
65.27
77.13
89
10M0435.65+1.15+3.33%39.533.63.2314.6112.4313.19
27.03
37.85
48.66
59.47
70.29
81.1
10M0334.5+5.2+17.7%3529.22.4414.3411.9714.14
24.4
34.16
43.92
53.68
63.44
73.2
10M0229.3-5.95-16.9%34.2526.62.4414.3511.1512.28
23.87
33.41
42.96
52.51
62.05
71.6
10M0135.25+1.5+4.44%37.8530.52.4416.2213.0715.11
23.33
32.67
42
51.33
60.67
70
09M1233.75+2.7+8.7%34.4530.52.2815.1113.3814.8
22.8
31.92
41.04
50.16
59.28
68.4
09M1131.05+0.85+2.81%33.75292.2817.2214.815.84
19.6
27.44
35.28
43.12
50.96
58.8
09M1030.2+2.7+9.82%36.9272.2822.516.4618.41
16.4
22.96
29.52
36.08
42.64
49.2
09M0927.5+4+17%2823.451.3221.2117.7720.83
13.2
18.48
23.76
29.04
34.32
39.6
09M0823.5-1.4-5.62%26.522.91.3218.6216.0916.51
14.23
19.93
25.62
31.31
37.01
42.7
09M0724.9+1.9+8.26%25.65231.3216.815.0716.31
15.27
21.37
27.48
33.59
39.69
45.8
09M062300%26.85211.6316.4712.8814.11
16.3
22.82
29.34
35.86
42.38
48.9
09M0523+1.5+6.98%24.5221.6314.1612.7213.29
17.3
24.22
31.14
38.06
44.98
51.9
09M0421.5+1.3+6.44%24.8201.6313.5510.9311.75
18.3
25.62
32.94
40.26
47.58
54.9
09M0320.2+2.2+12.2%2217.21.9311.48.9110.47
19.3
27.02
34.74
42.46
50.18
57.9
09M0218+0.65+3.75%18.3171.938.98.278.75
20.57
28.79
37.02
45.25
53.47
61.7
09M0117.35-1.9-9.87%20.617.051.939.447.817.95
21.83
30.57
39.3
48.03
56.77
65.5
08M1219.25-1.65-7.89%21.4518.42.319.297.978.33
23.1
32.34
41.58
50.82
60.06
69.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1120.9-3.35-13.8%25.4518.82.318.756.467.18
29.1
40.74
52.38
64.02
75.66
87.3
08M1024.25-1.2-4.72%26.820.22.317.645.756.91
35.1
49.14
63.18
77.22
91.26
105.3
08M0925.45-8.15-24.3%33.224.14.118.085.866.19
41.1
57.54
73.98
90.42
106.9
123.3
08M0833.6-13-27.9%47.232.254.1111.848.098.43
39.87
55.81
71.76
87.71
103.7
119.6
08M0746.6+4.85+11.6%48.540.74.1112.5510.5312.06
38.63
54.09
69.54
84.99
100.4
115.9
08M0641.75-7.15-14.6%5141.63.7413.6411.1211.16
37.4
52.36
67.32
82.28
97.24
112.2
08M0548.9+5.6+12.9%5246.33.7412.6611.2711.91
41.07
57.49
73.92
90.35
106.8
123.2
08M0443.3+4+10.2%43.338.43.749.688.589.68
44.73
62.63
80.52
98.41
116.3
134.2
08M0339.3+3.75+10.5%39.434.64.848.147.158.12
48.4
67.76
87.12
106.5
125.8
145.2
08M0235.55+3.5+10.9%35.732.14.847.546.787.51
47.33
66.27
85.2
104.1
123.1
142
08M0132.05-2.95-8.43%35.931.14.847.766.726.93
46.27
64.77
83.28
101.8
120.3
138.8
07M1235-3.3-8.62%3932.34.528.637.157.74
45.2
63.28
81.36
99.44
117.5
135.6
07M1138.3-5.7-13%44.7537.24.5210.668.869.13
41.97
58.75
75.54
92.33
109.1
125.9
07M1044-5.4-10.9%49.543.64.5212.7811.2611.36
38.73
54.23
69.72
85.21
100.7
116.2
07M0949.4+2.45+5.22%50.246.153.5514.141313.92
35.5
49.7
63.9
78.1
92.3
106.5
07M0846.95-9.05-16.2%56.7423.5514.7310.9112.19
38.5
53.9
69.3
84.7
100.1
115.5
07M0756-1.1-1.93%59.9553.5514.4313.2513.49
41.5
58.1
74.7
91.3
107.9
124.5
07M0657.1+10+21.2%64.846.94.4514.5610.5412.83
44.5
62.3
80.1
97.9
115.7
133.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160127264010640000)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0547.1-0.1-0.21%48.245.34.4510.8310.1810.58
44.5
62.3
80.1
97.9
115.7
133.5
07M0447.2-0.35-0.74%51.3474.4511.5310.5610.61
44.5
62.3
80.1
97.9
115.7
133.5
07M0347.55+3.15+7.09%49.543.54.4511.129.7810.69
44.5
62.3
80.1
97.9
115.7
133.5
07M0244.4+0.9+2.07%47.1543.54.4511.0510.210.41
42.67
59.73
76.8
93.87
110.9
128
07M0143.5-6.1-12.3%5143.54.4512.4910.6510.65
40.83
57.17
73.5
89.83
106.2
122.5
06M1249.6+9.2+22.8%60.343.23.915.4611.0812.72
39
54.6
70.2
85.8
101.4
117
06M1140.4+8.8+27.8%40.430.653.910.578.0210.57
38.23
53.53
68.82
84.11
99.41
114.7