≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / 本益比河流圖(月)

6494 九齊

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.241.9+0.3+0.72%9.55%41.943.539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2491,018萬254979股/筆40.941.2410.170.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52221.3萬88590張/筆42.63-1.6 (-3.68%)

連續漲跌: 首日上漲  ( +0.3元 / +0.72%)

財報評分: 最新40分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 九齊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1142.2-2.6-5.8%48.0539.54.1511.589.5210.17
41.5
58.1
74.7
91.3
107.9
124.5
26M1044.8-7-13.5%54.544.554.1513.1310.7310.8
41.5
58.1
74.7
91.3
107.9
124.5
26M0951.8-2-3.72%56.748.84.1513.6611.7612.48
41.5
58.1
74.7
91.3
107.9
124.5
26M0853.8+4.65+9.46%5848.754.1515.4412.9814.32
37.57
52.59
67.62
82.65
97.67
112.7
26M0749.15-15.45-23.9%69.7434.1520.7212.7814.61
33.63
47.09
60.54
73.99
87.45
100.9
26M0664.6+5.5+9.31%72.350.92.9724.3417.1421.75
29.7
41.58
53.46
65.34
77.22
89.1
26M0559.1+5.9+11.1%62.551.12.9730.9425.329.26
20.2
28.28
36.36
44.44
52.52
60.6
26M0453.2+10.6+24.9%60.942.82.9756.924049.72
10.7
14.98
19.26
23.54
27.82
32.1
26M0342.6-5.5-11.4%50.842.150.12423.3351.2355
1.2
1.68
2.16
2.64
3.12
3.6
26M0248.1+9.2+23.7%5036.80.12---
-
-
-
-
-
-
26M0138.9+2.8+7.76%41.6534.650.12---
-
-
-
-
-
-
25M1236.1-0.3-0.82%38.835.5-0.93---
-
-
-
-
-
-
25M1136.4-4.85-11.8%42.134.8-0.93---
-
-
-
-
-
-
25M1041.25+5.25+14.6%43.833.9-0.93---
-
-
-
-
-
-
25M0936+2.35+6.98%3832.8-1.6---
-
-
-
-
-
-
25M0833.65-2.35-6.53%36.9533.4-1.6---
-
-
-
-
-
-
25M0736-0.05-0.14%38.4532.8-1.6---
-
-
-
-
-
-
25M0636.05-3.25-8.27%40.535.8-1.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0539.3-1.6-3.91%42.0539.3-1.51---
-
-
-
-
-
-
25M0440.9-2.7-6.19%44.832.75-1.5170.3751.4464.24
6.37
8.91
11.46
14.01
16.55
19.1
25M0343.6-7.9-15.3%5143.451.7129.8225.4125.5
17.1
23.94
30.78
37.62
44.46
51.3
25M0251.5+2.35+4.78%5347.551.7126.2823.5825.54
20.17
28.23
36.3
44.37
52.43
60.5
25M0149.15-0.65-1.31%5145.251.7121.9519.4821.15
23.23
32.53
41.82
51.11
60.41
69.7
24M1249.8-2.2-4.23%57.249.82.6321.7518.9418.94
26.3
36.82
47.34
57.86
68.38
78.9
24M1152-4.6-8.13%57.950.72.6321.7419.0419.52
26.63
37.29
47.94
58.59
69.25
79.9
24M1056.6-7.4-11.6%6556.42.6324.120.9120.99
26.97
37.75
48.54
59.33
70.11
80.9
24M0964+2+3.23%67.8572.7324.8420.8823.44
27.3
38.22
49.14
60.06
70.98
81.9
24M0862+1+1.64%64.849.62.7321.2216.2420.31
30.53
42.75
54.96
67.17
79.39
91.6
24M0761-9.6-13.6%70.658.52.7320.9117.3218.07
33.77
47.27
60.78
74.29
87.79
101.3
24M0670.6-1.7-2.35%7369.53.719.7318.7819.08
37
51.8
66.6
81.4
96.2
111
24M0572.3+4.6+6.79%73.367.43.720.6118.9520.33
35.57
49.79
64.02
78.25
92.47
106.7
24M0467.7-2.7-3.84%73.163.33.721.4218.5419.83
34.13
47.79
61.44
75.09
88.75
102.4
24M0370.4-13.8-16.4%87.270.43.2726.6721.5321.53
32.7
45.78
58.86
71.94
85.02
98.1
24M0284.2+2.8+3.44%94.477.83.2733.9627.9930.29
27.8
38.92
50.04
61.16
72.28
83.4
24M0181.4+1+1.24%84.272.43.2736.7731.6235.55
22.9
32.06
41.22
50.38
59.54
68.7
23M1280.4-11.8-12.8%93.277.91.851.7843.2844.67
18
25.2
32.4
39.6
46.8
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1192.2+27.8+43.2%95.563.91.863.8142.6961.6
14.97
20.95
26.94
32.93
38.91
44.9
23M1064.4+2+3.21%7361.51.861.1751.5453.97
11.93
16.71
21.48
26.25
31.03
35.8
23M0962.4+2.5+4.17%6459.60.8971.9166.9770.11
8.9
12.46
16.02
19.58
23.14
26.7
23M0859.9+1.4+2.39%60.556.90.8955.552.254.95
10.9
15.26
19.62
23.98
28.34
32.7
23M0758.5-10-14.6%69.655.10.8953.9542.7145.35
12.9
18.06
23.22
28.38
33.54
38.7
23M0668.5-0.4-0.58%7267.41.4948.3245.2345.97
14.9
20.86
26.82
32.78
38.74
44.7
23M0568.9-0.7-1.01%71.362.71.4932.8628.8931.75
21.7
30.38
39.06
47.74
56.42
65.1
23M0469.6-8.1-10.4%80.8671.4928.3523.5124.42
28.5
39.9
51.3
62.7
74.1
85.5
23M0377.7+0.4+0.52%80.2733.5322.7220.6822.01
35.3
49.42
63.54
77.66
91.78
105.9
23M0277.3+3.6+4.88%8374.13.531513.3913.97
55.33
77.47
99.6
121.7
143.9
166
23M0173.7+2.8+3.95%74.270.53.539.859.359.78
75.37
105.5
135.7
165.8
196
226.1
22M1270.9+0.7+1%81.569.59.548.547.297.43
95.4
133.6
171.7
209.9
248
286.2
22M1170.2+9+14.7%7261.29.546.215.286.05
116
162.4
208.7
255.1
301.5
347.9
22M1061.2+0.4+0.66%64.654.99.544.734.024.48
136.5
191.1
245.8
300.4
355
409.6
22M0960.8-20.5-25.2%80.856.215.715.143.583.87
157.1
219.9
282.8
345.6
408.5
471.3
22M0881.3+2.2+2.78%84.670.815.715.014.194.81
169
236.6
304.1
371.7
439.3
506.9
22M0779.1-8.6-9.81%90.974.415.715.034.114.37
180.8
253.2
325.5
397.8
470.2
542.5
22M0687.7-39.3-30.9%13187.719.276.84.554.55
192.7
269.8
346.9
423.9
501
578.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M05127+11.5+9.96%131114.519.276.665.826.46
196.7
275.3
354
432.7
511.3
590
22M04115.5-37.5-24.5%154106.519.277.685.315.76
200.6
280.9
361.1
441.4
521.6
601.9
22M03153+6+4.08%165.5136.520.468.096.677.48
204.6
286.4
368.3
450.1
532
613.8
22M02147-2-1.34%157.514320.468.137.387.59
193.8
271.3
348.8
426.3
503.8
581.3
22M01149-6-3.87%164.5143.520.468.997.848.15
182.9
256.1
329.3
402.5
475.6
548.8
21M12155-2.5-1.59%170.515017.219.918.729.01
172.1
240.9
309.8
378.6
447.5
516.3
21M11157.5+13+9%17414317.2110.938.989.89
159.3
223
286.7
350.4
414.1
477.8
21M10144.5-4-2.69%150.512417.2110.288.479.87
146.4
205
263.6
322.2
380.7
439.3
21M09148.5-6-3.88%17313913.3612.9510.411.12
133.6
187
240.5
293.9
347.4
400.8
21M08154.5-4-2.52%17813213.3614.9211.0612.95
119.3
167
214.7
262.5
310.2
357.9
21M07158.5+32+25.3%18212313.3617.3311.7115.1
105
147
189
231
273
315
21M06126.5+12+10.5%1401119.0715.4412.2413.95
90.7
127
163.3
199.5
235.8
272.1
21M05114.5-4.5-3.78%118.580.79.0714.9510.1814.44
79.27
111
142.7
174.4
206.1
237.8
21M04119+21.3+21.8%134.596.19.0719.8314.1717.54
67.83
94.97
122.1
149.2
176.4
203.5
21M0397.7+28.9+42%10864.25.6419.1511.3817.32
56.4
78.96
101.5
124.1
146.6
169.2
21M0268.8+12+21.1%74.954.55.6414.7610.7413.56
50.73
71.03
91.32
111.6
131.9
152.2
21M0156.8+7.9+16.2%64.449.15.6414.2910.8912.6
45.07
63.09
81.12
99.15
117.2
135.2
20M1248.9+9.5+24.1%52.4393.9413.39.912.41
39.4
55.16
70.92
86.68
102.4
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1139.4+3.9+11%39.532.053.9411.179.0611.14
35.37
49.51
63.66
77.81
91.95
106.1
20M1035.5+1.05+3.05%36.05343.9411.5110.8511.33
31.33
43.87
56.4
68.93
81.47
94
20M0934.45-1.05-2.96%35.9532.152.7313.1711.7812.62
27.3
38.22
49.14
60.06
70.98
81.9
20M0835.500%38.5531.62.7314.0411.512.92
27.47
38.45
49.44
60.43
71.41
82.4
20M0735.5+4.4+14.1%41.930.952.7315.1611.212.85
27.63
38.69
49.74
60.79
71.85
82.9
20M0631.1-1.95-5.9%34.530.752.7812.4111.0611.19
27.8
38.92
50.04
61.16
72.28
83.4
20M0533.05+2.1+6.79%35.8529.952.7812.3310.311.37
29.07
40.69
52.32
63.95
75.57
87.2
20M0430.95+3.15+11.3%31.827.72.7810.489.1310.2
30.33
42.47
54.6
66.73
78.87
91
20M0327.8-2.7-8.85%36.7523.93.1611.637.568.8
31.6
44.24
56.88
69.52
82.16
94.8
20M0230.5-2-6.15%33.629.953.1611.2410.0210.2
29.9
41.86
53.82
65.78
77.74
89.7
20M0132.5-4.3-11.7%3731.953.1613.1211.3311.52
28.2
39.48
50.76
62.04
73.32
84.6
19M1236.8+2.05+5.9%38.6533.52.6514.5812.6413.89
26.5
37.1
47.7
58.3
68.9
79.5
19M1134.75+4.1+13.4%35.730.22.6513.0111.0112.67
27.43
38.41
49.38
60.35
71.33
82.3
19M1030.65-1-3.16%32.1529.752.6511.3310.4910.8
28.37
39.71
51.06
62.41
73.75
85.1
19M0931.65-1.05-3.21%33.4312.9311.410.5810.8
29.3
41.02
52.74
64.46
76.18
87.9
19M0832.7+2.35+7.74%33.729.552.9312.2410.7311.88
27.53
38.55
49.56
60.57
71.59
82.6
19M0730.35+0.45+1.51%31.429.92.9312.1911.611.78
25.77
36.07
46.38
56.69
66.99
77.3
19M0629.9-0.6-1.97%32.129.652.413.3812.3512.46
24
33.6
43.2
52.8
62.4
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0530.5-1.45-4.54%32.3528.352.413.6111.9312.83
23.77
33.27
42.78
52.29
61.79
71.3
19M0431.95+0.1+0.31%36.15302.415.3612.7513.58
23.53
32.95
42.36
51.77
61.19
70.6
19M0331.85+1.95+6.52%33.330.12.3314.2912.9213.67
23.3
32.62
41.94
51.26
60.58
69.9
19M0229.9+1+3.46%3128.12.3312.7211.5312.27
24.37
34.11
43.86
53.61
63.35
73.1
19M0128.9+0.95+3.4%29.8526.92.3311.7410.5811.36
25.43
35.61
45.78
55.95
66.13
76.3
18M1227.95-1.35-4.61%3027.152.6511.3210.2510.55
26.5
37.1
47.7
58.3
68.9
79.5
18M1129.3+3.05+11.6%29.525.92.6511.19.7511.03
26.57
37.19
47.82
58.45
69.07
79.7
18M1026.25-3.85-12.8%30.325.752.6511.389.679.86
26.63
37.29
47.94
58.59
69.25
79.9
18M0930.1-1.75-5.49%33.630.12.6712.5811.2711.27
26.7
37.38
48.06
58.74
69.42
80.1
18M0831.85-4.15-11.5%37.330.152.6713.5110.9211.54
27.6
38.64
49.68
60.72
71.76
82.8
18M0736-5.1-12.4%44.2362.6715.5112.6312.63
28.5
39.9
51.3
62.7
74.1
85.5
18M0641.1-7.05-14.6%57.6412.9419.5913.9513.98
29.4
41.16
52.92
64.68
76.44
88.2
18M0548.15-0.85-1.73%49.9422.9416.7414.0916.16
29.8
41.72
53.64
65.56
77.48
89.4
18M0449-6.4-11.6%56492.9418.5416.2316.23
30.2
42.28
54.36
66.44
78.52
90.6
18M0355.4-7.8-12.3%63.254.53.0620.6517.8118.1
30.6
42.84
55.08
67.32
79.56
91.8
18M0263.2-1.2-1.86%6560.33.0619.4218.0218.88
33.47
46.85
60.24
73.63
87.01
100.4
18M0164.4-0.2-0.31%70.661.63.0619.4316.9517.72
36.33
50.87
65.4
79.93
94.47
109
17M1264.6-0.2-0.31%66.359.13.9216.9115.0816.48
39.2
54.88
70.56
86.24
101.9
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1164.8-1.7-2.56%68.9613.9217.4415.4416.41
39.5
55.3
71.1
86.9
102.7
118.5
17M1066.5-5-6.99%7264.63.9218.0916.2316.71
39.8
55.72
71.64
87.56
103.5
119.4
17M0971.5+8.4+13.3%72.5604.0118.0814.9617.83
40.1
56.14
72.18
88.22
104.3
120.3
17M0863.1+7.1+12.7%65.755.14.0116.5613.8915.91
39.67
55.53
71.4
87.27
103.1
119
17M0756+2.6+4.87%57.249.44.0114.5812.5914.27
39.23
54.93
70.62
86.31
102
117.7
17M0653.4-1.6-2.91%5950.93.8815.2113.1213.76
38.8
54.32
69.84
85.36
100.9
116.4
17M0555+11.05+25.1%56.443.553.8814.8211.4414.45
38.07
53.29
68.52
83.75
98.97
114.2
17M0443.95+3.45+8.52%44.8403.881210.7111.77
37.33
52.27
67.2
82.13
97.07
112
17M0340.5+2+5.19%44.237.83.6612.0810.3311.07
36.6
51.24
65.88
80.52
95.16
109.8
17M0238.5+3.55+10.2%39.3534.953.6610.819.610.58
36.4
50.96
65.52
80.08
94.64
109.2
17M0134.95+2.2+6.72%35.832.753.669.899.059.65
36.2
50.68
65.16
79.64
94.12
108.6
16M1232.75+1.05+3.31%33.331.43.69.258.729.1
36
50.4
64.8
79.2
93.6
108
16M1131.7+0.2+0.63%3329.453.69.628.599.24
34.3
48.02
61.74
75.46
89.18
102.9
16M1031.5-4.35-12.1%3630.73.611.049.429.66
32.6
45.64
58.68
71.72
84.76
97.8
16M0935.85-3.65-9.24%39.65353.0912.8311.3311.6
30.9
43.26
55.62
67.98
80.34
92.7
16M0839.5+5.7+16.9%41.2343.0912.810.5612.27
32.2
45.08
57.96
70.84
83.72
96.6
16M0733.8+1.4+4.32%35.5531.73.0910.619.4610.09
33.5
46.9
60.3
73.7
87.1
100.5
16M0632.4+2.05+6.75%34.630.13.489.948.659.31
34.8
48.72
62.64
76.56
90.48
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(423.3)		最低
PER
(3.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0530.35+4.35+16.7%32.827.53.489.437.98.72
34.8
48.72
62.64
76.56
90.48
104.4