≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 本益比河流圖(月)

6274 台燿

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9061005-99-9.85%2.29%905928905
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,68297.15億23,963446股/筆909.59.6531.130.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,925111.4億27,010404張/筆1020-110 (-9.87%)

連續漲跌: 連2跌  ( -209元 / -18.74%)

財報評分: 最新53分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 受邀參加統一證券法說會 (公告訊息 10/28 19:02)

• 受邀參加富邦證券及高盛證券線上法說會 (公告訊息 10/28 19:02)

• 董事會重要決議事項 (公告訊息 10/28 18:00)

• 台燿董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/28 18:00)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• 董事會通過台燿2026年第3季合併財務報告 (公告訊息 10/28 16:06)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

6274 台燿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11906-359-28.4%124590529.142.7831.131.13
291
407.4
523.8
640.2
756.6
873
26M101265-255-16.8%1835125529.163.0643.1343.47
291
407.4
523.8
640.2
756.6
873
26M091520+85+5.92%1550127529.153.2643.8152.23
291
407.4
523.8
640.2
756.6
873
26M081435+325+29.3%1730122029.166.7347.0655.35
259.3
363
466.7
570.4
674.1
777.8
26M071110-570-33.9%184093829.180.8741.2248.78
227.5
318.5
409.6
500.6
591.6
682.6
26M061680-10-0.59%1920140019.5898.0671.585.8
195.8
274.1
352.4
430.8
509.1
587.4
26M051690+680+67.3%1735106019.5898.2360.0195.68
176.6
247.3
317.9
388.6
459.2
529.9
26M041010+441+77.5%108059419.5868.5937.7264.14
157.5
220.5
283.4
346.4
409.4
472.4
26M03569+24+4.4%63044113.8345.5531.8941.14
138.3
193.6
248.9
304.3
359.6
414.9
26M02545+42+8.35%58348913.8343.9636.8741.09
132.6
185.7
238.7
291.8
344.8
397.9
26M01503+9+1.82%55245713.8343.4835.9939.62
127
177.8
228.5
279.3
330.1
380.9
25M12494+54+12.3%512398.512.1342.2132.8540.73
121.3
169.8
218.3
266.9
315.4
363.9
25M11440+54.5+14.1%44337712.1337.7932.1637.53
117.2
164.1
211
257.9
304.8
351.7
25M10385.5+71+22.6%402.5306.512.1335.5727.0834.06
113.2
158.4
203.7
249
294.2
339.5
25M09314.5-53.5-14.5%36728710.9133.6426.3128.83
109.1
152.7
196.4
240
283.7
327.3
25M08368+95+34.8%372.525210.9135.0423.7134.62
106.3
148.8
191.3
233.9
276.4
318.9
25M07273+45.5+20%283223.510.9127.3421.5926.38
103.5
144.9
186.3
227.7
269.1
310.5
25M06227.5+56+32.7%236.516910.0723.4916.7822.59
100.7
141
181.3
221.5
261.8
302.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05171.5+35.5+26.1%173.513410.0717.1513.2516.95
101.2
141.6
182.1
222.6
263
303.5
25M04136-19-12.3%160.511610.0715.7911.4113.38
101.6
142.3
182.9
223.6
264.2
304.9
25M03155-13.5-8.01%184154.510.2118.0215.1315.18
102.1
142.9
183.8
224.6
265.5
306.3
25M02168.5+0.5+0.3%17314910.2117.3114.9116.86
99.93
139.9
179.9
219.9
259.8
299.8
25M01168-2-1.18%178163.510.2118.2116.7217.18
97.77
136.9
176
215.1
254.2
293.3
24M12170-1-0.58%1921669.5620.0817.3617.78
95.6
133.8
172.1
210.3
248.6
286.8
24M11171+9+5.56%1711519.5618.6216.4418.62
91.83
128.6
165.3
202
238.8
275.5
24M10162-8.5-4.99%1821599.5620.6718.0518.4
88.07
123.3
158.5
193.7
229
264.2
24M09170.5-5-2.85%193165.58.4322.8919.6320.23
84.3
118
151.7
185.5
219.2
252.9
24M08175.5+15.5+9.69%179.51408.4322.5617.622.06
79.57
111.4
143.2
175
206.9
238.7
24M07160-2.5-1.54%1801468.4324.0519.5121.38
74.83
104.8
134.7
164.6
194.6
224.5
24M06162.5-4-2.4%1781607.0125.3922.8223.18
70.1
98.14
126.2
154.2
182.3
210.3
24M05166.5-19-10.2%1971627.0130.3724.9725.67
64.87
90.81
116.8
142.7
168.7
194.6
24M04185.5+6.5+3.63%201.5152.57.0133.7925.5731.11
59.63
83.49
107.3
131.2
155
178.9
24M03179+22.5+14.4%187.51495.4434.4727.3932.9
54.4
76.16
97.92
119.7
141.4
163.2
24M02156.5+21+15.5%171135.55.4436.8329.1833.7
46.43
65.01
83.58
102.2
120.7
139.3
24M01135.5+9.5+7.54%140.5114.55.4436.5329.7735.23
38.47
53.85
69.24
84.63
100
115.4
23M12126+3+2.44%1301103.0542.6236.0741.31
30.5
42.7
54.9
67.1
79.3
91.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11123+16.5+15.5%131105.53.0544.8136.0942.08
29.23
40.93
52.62
64.31
76.01
87.7
23M10106.5-29.5-21.7%1541063.0555.0737.938.08
27.97
39.15
50.34
61.53
72.71
83.9
23M09136+11+8.8%143.51132.6753.7542.3250.94
26.7
37.38
48.06
58.74
69.42
80.1
23M0812500%1341102.6752.5543.1449.02
25.5
35.7
45.9
56.1
66.3
76.5
23M07125+49.5+65.6%144.573.52.6759.4730.2551.44
24.3
34.02
43.74
53.46
63.18
72.9
23M0675.5+0.5+0.67%83.970.32.3136.3230.4332.68
23.1
32.34
41.58
50.82
60.06
69.3
23M0575+8.6+13%78.259.62.3133.4225.4732.05
23.4
32.76
42.12
51.48
60.84
70.2
23M0466.4-4.8-6.74%72.9612.3130.7625.7428.02
23.7
33.18
42.66
52.14
61.62
71.1
23M0371.2+12.1+20.5%7357.82.430.4224.0829.67
24
33.6
43.2
52.8
62.4
72
23M0259.1-2.7-4.37%64.957.32.420.5218.1118.68
31.63
44.29
56.94
69.59
82.25
94.9
23M0161.8+10.4+20.2%62.351.52.415.8713.1215.74
39.27
54.97
70.68
86.39
102.1
117.8
22M1251.4-5.8-10.1%59.850.34.6912.7510.7210.96
46.9
65.66
84.42
103.2
121.9
140.7
22M1157.2+13.35+30.4%58.443.14.6912.158.9711.9
48.07
67.29
86.52
105.7
125
144.2
22M1043.85-0.95-2.12%46.1539.154.699.377.958.91
49.23
68.93
88.62
108.3
128
147.7
22M0944.8-12.7-22.1%5943.75.0411.718.678.89
50.4
70.56
90.72
110.9
131
151.2
22M0857.5+5.3+10.2%59.450.55.04119.3510.65
54
75.6
97.2
118.8
140.4
162
22M0752.2-3.7-6.62%5950.35.0410.248.739.06
57.6
80.64
103.7
126.7
149.8
172.8
22M0655.9-21.1-27.4%7854.86.1212.758.959.13
61.2
85.68
110.2
134.6
159.1
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0577-0.1-0.13%7871.46.1212.021111.86
64.9
90.86
116.8
142.8
168.7
194.7
22M0477.1-6.4-7.66%84.866.56.1212.369.6911.24
68.6
96.04
123.5
150.9
178.4
205.8
22M0383.5-2.2-2.57%88.579.47.2312.2410.9811.55
72.3
101.2
130.1
159.1
188
216.9
22M0285.7-5.8-6.34%9584.37.2313.2711.7811.97
71.57
100.2
128.8
157.4
186.1
214.7
22M0191.5-10.5-10.3%10390.17.2314.5412.7212.92
70.83
99.17
127.5
155.8
184.2
212.5
21M12102+0.5+0.49%10899.17.0115.4114.1414.55
70.1
98.14
126.2
154.2
182.3
210.3
21M11101.5+6+6.28%10793.27.0115.513.514.7
69.03
96.65
124.3
151.9
179.5
207.1
21M1095.5-12.5-11.6%108.590.67.0115.9613.3314.05
67.97
95.15
122.3
149.5
176.7
203.9
21M09108-2-1.82%121.5103.56.6918.1615.4716.14
66.9
93.66
120.4
147.2
173.9
200.7
21M08110-6.5-5.58%122101.56.6918.8715.717.01
64.67
90.53
116.4
142.3
168.1
194
21M07116.500%1251126.6920.0217.9418.66
62.43
87.41
112.4
137.4
162.3
187.3
21M06116.5+11.5+11%11898.26.0219.616.3119.35
60.2
84.28
108.4
132.4
156.5
180.6
21M05105-13-11%118856.0219.2513.8717.13
61.3
85.82
110.3
134.9
159.4
183.9
21M04118-1.5-1.26%1281166.0220.5118.5918.91
62.4
87.36
112.3
137.3
162.2
187.2
21M03119.5+1.5+1.27%120.5108.56.3518.9817.0918.82
63.5
88.9
114.3
139.7
165.1
190.5
21M02118+7.5+6.79%131108.56.3520.2916.818.28
64.57
90.39
116.2
142
167.9
193.7
21M01110.5-10.5-8.68%139.51066.3521.2516.1516.84
65.63
91.89
118.1
144.4
170.6
196.9
20M12121+4+3.42%129.51116.6719.4216.6418.14
66.7
93.38
120.1
146.7
173.4
200.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11117+22+23.2%121956.6717.8814.0417.29
67.67
94.73
121.8
148.9
175.9
203
20M1095-17-15.2%113.5946.6716.5413.713.84
68.63
96.09
123.5
151
178.4
205.9
20M09112-7-5.88%131.5111.56.9618.8916.0216.09
69.6
97.44
125.3
153.1
181
208.8
20M08119-17-12.5%139.51116.9619.5715.5716.69
71.3
99.82
128.3
156.9
185.4
213.9
20M07136-7.5-5.23%148.51326.9620.3418.0818.63
73
102.2
131.4
160.6
189.8
219
20M06143.5+5.5+3.99%1561347.4720.8817.9419.21
74.7
104.6
134.5
164.3
194.2
224.1
20M05138+2+1.47%1601267.4722.1217.4219.08
72.33
101.3
130.2
159.1
188.1
217
20M04136+14+11.5%1361187.4719.4416.8719.44
69.97
97.95
125.9
153.9
181.9
209.9
20M03122-11-8.27%14695.96.7621.614.1918.05
67.6
94.64
121.7
148.7
175.8
202.8
20M02133+6.5+5.14%144120.56.7621.1417.6919.52
68.13
95.39
122.6
149.9
177.1
204.4
20M01126.5-21.5-14.5%1511206.7621.9917.4818.42
68.67
96.13
123.6
151.1
178.5
206
19M12148+14+10.4%148130.56.9221.3918.8621.39
69.2
96.88
124.6
152.2
179.9
207.6
19M1113400%138.5118.56.9219.6516.8219.02
70.47
98.65
126.8
155
183.2
211.4
19M10134-8-5.63%146.51146.9220.4215.8918.68
71.73
100.4
129.1
157.8
186.5
215.2
19M09142+13+10.1%153.51297.321.0317.6719.45
73
102.2
131.4
160.6
189.8
219
19M08129+0.5+0.39%1441187.319.5716.0417.54
73.57
103
132.4
161.8
191.3
220.7
19M07128.5+4+3.21%133.5111.57.318.0115.0417.33
74.13
103.8
133.4
163.1
192.7
222.4
19M06124.5+11.5+10.2%126.5110.57.4716.9314.7916.67
74.7
104.6
134.5
164.3
194.2
224.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M05113+0.5+0.44%126.5103.57.4717.0213.9215.2
74.33
104.1
133.8
163.5
193.3
223
19M04112.5+1.5+1.35%119.5103.57.4716.1613.9915.21
73.97
103.6
133.1
162.7
192.3
221.9
19M03111+10.5+10.4%11592.17.3615.6212.5115.08
73.6
103
132.5
161.9
191.4
220.8
19M02100.5+5+5.24%10996.27.3614.7413.0113.59
73.93
103.5
133.1
162.7
192.2
221.8
19M0195.5+5.7+6.35%9987.77.3613.3311.8112.86
74.27
104
133.7
163.4
193.1
222.8
18M1289.8-7.5-7.71%10784.67.4614.3411.3412.04
74.6
104.4
134.3
164.1
194
223.8
18M1197.3+12.3+14.5%100.583.77.4614.1611.7913.71
70.97
99.35
127.7
156.1
184.5
212.9
18M1085-16.5-16.3%10671.97.4615.7410.6812.62
67.33
94.27
121.2
148.1
175.1
202
18M09101.5-18-15.1%120.589.16.3718.9213.9915.93
63.7
89.18
114.7
140.1
165.6
191.1
18M08119.5+2+1.7%1281106.3721.3818.3719.96
59.87
83.81
107.8
131.7
155.7
179.6
18M07117.5+10+9.3%127.51056.3722.7518.7420.97
56.03
78.45
100.9
123.3
145.7
168.1
18M06107.5+12.9+13.6%112.5935.2221.5517.8220.59
52.2
73.08
93.96
114.8
135.7
156.6
18M0594.6+11.9+14.4%97.584.65.2219.6717.0719.09
49.57
69.39
89.22
109
128.9
148.7
18M0482.7-14.6-15%99.374.55.2221.1615.8717.62
46.93
65.71
84.48
103.3
122
140.8
18M0397.3+3.9+4.18%99.7864.4322.5119.4121.96
44.3
62.02
79.74
97.46
115.2
132.9
18M0293.4+3+3.32%9580.94.4321.9618.721.59
43.27
60.57
77.88
95.19
112.5
129.8
18M0190.4+6.6+7.88%9782.44.4322.9719.5121.4
42.23
59.13
76.02
92.91
109.8
126.7
17M1283.8-2.2-2.56%85.472.54.1220.7317.620.34
41.2
57.68
74.16
90.64
107.1
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1186+8.6+11.1%8771.24.1220.4716.7520.24
42.5
59.5
76.5
93.5
110.5
127.5
17M1077.4-2.4-3.01%88.269.84.1220.1415.9417.67
43.8
61.32
78.84
96.36
113.9
131.4
17M0979.8+6.1+8.28%84.9754.5118.8216.6317.69
45.1
63.14
81.18
99.22
117.3
135.3
17M0873.7+8.7+13.4%78.363.14.5117.7314.2916.69
44.17
61.83
79.5
97.17
114.8
132.5
17M0765+9.2+16.5%67.853.34.5115.6812.3315.03
43.23
60.53
77.82
95.11
112.4
129.7
17M0655.8+5.9+11.8%56.848.854.2313.4311.5513.19
42.3
59.22
76.14
93.06
110
126.9
17M0549.9-4.3-7.93%57.348.554.2313.6811.5911.91
41.9
58.66
75.42
92.18
108.9
125.7
17M0454.2+3+5.86%57.348.854.2313.8111.7713.06
41.5
58.1
74.7
91.3
107.9
124.5
17M0351.2+10.2+24.9%5340.854.1112.99.9412.46
41.1
57.54
73.98
90.42
106.9
123.3
17M0241-1.65-3.87%44.8539.454.1111.239.8810.27
39.93
55.91
71.88
87.85
103.8
119.8
17M0142.65+5.4+14.5%44.6536.64.1111.529.4411
38.77
54.27
69.78
85.29
100.8
116.3
16M1237.25+5.45+17.1%38.0531.63.7610.128.49.91
37.6
52.64
67.68
82.72
97.76
112.8
16M1131.8-3.15-9.01%35.6531.13.769.788.548.73
36.43
51.01
65.58
80.15
94.73
109.3
16M1034.95-2.45-6.55%37.630.353.7610.668.619.91
35.27
49.37
63.48
77.59
91.69
105.8
16M0937.4-0.8-2.09%39.5535.63.4111.610.4410.97
34.1
47.74
61.38
75.02
88.66
102.3
16M0838.2-2.5-6.14%42.935.63.4112.410.2911.04
34.6
48.44
62.28
76.12
89.96
103.8
16M0740.7+5.8+16.6%43.733.33.4112.459.4911.6
35.1
49.14
63.18
77.22
91.26
105.3
16M0634.9+0.55+1.6%38.633.153.5610.849.319.8
35.6
49.84
64.08
78.32
92.56
106.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0534.35+5.65+19.7%35.627.353.5610.227.859.86
34.83
48.77
62.7
76.63
90.57
104.5
16M0428.7+3.95+16%30.624.753.568.987.278.42
34.07
47.69
61.32
74.95
88.57
102.2
16M0324.75-1.2-4.62%2823.653.338.417.17.43
33.3
46.62
59.94
73.26
86.58
99.9
16M0225.95+1.05+4.22%26.1523.53.338.037.227.97
32.57
45.59
58.62
71.65
84.67
97.7
16M0124.9-2.1-7.78%27.3522.93.338.597.197.82
31.83
44.57
57.3
70.03
82.77
95.5
15M1227-2-6.9%29.5526.53.119.58.528.68
31.1
43.54
55.98
68.42
80.86
93.3
15M1129+1.2+4.32%31.227.53.119.878.79.18
31.6
44.24
56.88
69.52
82.16
94.8
15M1027.8+6.45+30.2%28.321.43.118.826.678.66
32.1
44.94
57.78
70.62
83.46
96.3
15M0921.35-1.55-6.77%25.8520.553.267.936.36.55
32.6
45.64
58.68
71.72
84.76
97.8
15M0822.9+0.65+2.92%24.75193.267.635.867.06
32.43
45.41
58.38
71.35
84.33
97.3
15M0722.25-3.3-12.9%26.0521.353.268.076.626.9
32.27
45.17
58.08
70.99
83.89
96.8
15M0625.55-0.1-0.39%25.8521.253.218.056.627.96
32.1
44.94
57.78
70.62
83.46
96.3
15M0525.65-1.75-6.39%27.724.553.218.597.627.96
32.23
45.13
58.02
70.91
83.81
96.7
15M0427.4-4-12.7%32.326.953.219.988.338.47
32.37
45.31
58.26
71.21
84.15
97.1
15M0331.4+2.2+7.53%32.1528.753.259.898.859.66
32.5
45.5
58.5
71.5
84.5
97.5
15M0229.2+0.55+1.92%30.228.353.259.438.859.12
32.03
44.85
57.66
70.47
83.29
96.1
15M0128.65+1.9+7.1%29.326.73.259.288.469.08
31.57
44.19
56.82
69.45
82.07
94.7
14M1226.75+0.6+2.29%27.925.453.118.978.188.6
31.1
43.54
55.98
68.42
80.86
93.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1126.15+0.9+3.56%26.6524.453.118.818.088.64
30.27
42.37
54.48
66.59
78.69
90.8
14M1025.25-2.75-9.82%28.6522.53.119.737.648.58
29.43
41.21
52.98
64.75
76.53
88.3
14M0928-1.6-5.41%29.8527.22.8610.449.519.79
28.6
40.04
51.48
62.92
74.36
85.8
14M0829.6+0.75+2.6%30.227.32.8610.819.7710.6
27.93
39.11
50.28
61.45
72.63
83.8
14M0728.85+2.15+8.05%28.8525.92.8610.589.510.58
27.27
38.17
49.08
59.99
70.89
81.8
14M0626.7-0.95-3.44%28.725.72.6610.799.6610.04
26.6
37.24
47.88
58.52
69.16
79.8
14M0527.65-1.75-5.95%30.4262.6611.599.9110.54
26.23
36.73
47.22
57.71
68.21
78.7
14M0429.4+1.3+4.63%32.6526.92.6612.6210.411.37
25.87
36.21
46.56
56.91
67.25
77.6
14M0328.1+0.4+1.44%28.225.352.5511.069.9411.02
25.5
35.7
45.9
56.1
66.3
76.5
14M0227.7-0.05-0.18%29.4272.5511.5110.5710.85
25.53
35.75
45.96
56.17
66.39
76.6
14M0127.75+4.85+21.2%28.823.52.5511.269.1910.85
25.57
35.79
46.02
56.25
66.47
76.7
13M1222.9+0.75+3.39%23.3521.252.569.128.38.95
25.6
35.84
46.08
56.32
66.56
76.8
13M1122.15-0.35-1.56%24.2520.452.569.838.298.98
24.67
34.53
44.4
54.27
64.13
74
13M1022.5+0.6+2.74%22.9519.152.569.678.079.48
23.73
33.23
42.72
52.21
61.71
71.2
13M0921.9-1.4-6.01%24.721.452.2810.839.419.61
22.8
31.92
41.04
50.16
59.28
68.4
13M0823.3+1.15+5.19%24.6520.752.2811.049.2910.43
22.33
31.27
40.2
49.13
58.07
67
13M0722.15+2.75+14.2%23.119.22.2810.568.7810.13
21.87
30.61
39.36
48.11
56.85
65.6
13M0619.4-1.4-6.73%22.118.42.1410.338.69.07
21.4
29.96
38.52
47.08
55.64
64.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0520.8+2.6+14.3%21.5517.92.1410.338.589.97
20.87
29.21
37.56
45.91
54.25
62.6
13M0418.2+0.25+1.39%19.417.32.149.548.518.95
20.33
28.47
36.6
44.73
52.87
61
13M0317.95+1.05+6.21%18.2516.51.989.228.339.07
19.8
27.72
35.64
43.56
51.48
59.4
13M0216.9+1.25+7.99%17.315.61.988.697.848.49
19.9
27.86
35.82
43.78
51.74
59.7
13M0115.65+1+6.83%16.214.71.988.17.357.83
20
28
36
44
52
60
12M1214.65+0.1+0.69%15.414.352.017.667.147.29
20.1
28.14
36.18
44.22
52.26
60.3
12M1114.55+0.45+3.19%14.713.92.017.767.347.68
18.93
26.51
34.08
41.65
49.23
56.8
12M1014.1-1.45-9.32%15.6513.72.018.817.717.94
17.77
24.87
31.98
39.09
46.19
53.3
12M0915.55+0.35+2.3%16.1515.31.669.739.229.37
16.6
23.24
29.88
36.52
43.16
49.8
12M0815.2+1.05+7.42%15.614.11.6610.049.089.79
15.53
21.75
27.96
34.17
40.39
46.6
12M0714.15-1-6.6%15.713.451.6610.859.39.78
14.47
20.25
26.04
31.83
37.61
43.4
12M0615.15-0.8-5.02%16.214.451.3412.0910.7811.31
13.4
18.76
24.12
29.48
34.84
40.2
12M0515.95+0.65+4.25%17.3151.3414.3412.4313.22
12.07
16.89
21.72
26.55
31.37
36.2
12M0415.3+2.6+20.5%15.7512.251.3414.6711.4114.25
10.73
15.03
19.32
23.61
27.91
32.2
12M0312.7+1.2+10.4%13.111.50.9413.9412.2313.51
9.4
13.16
16.92
20.68
24.44
28.2
12M0211.5+1.15+11.1%11.810.40.9413.3111.7312.97
8.87
12.41
15.96
19.51
23.05
26.6
12M0110.35+1.4+15.6%10.48.80.9412.4810.5612.42
8.33
11.67
15
18.33
21.67
25
11M128.95-0.26-2.82%9.528.150.7812.2110.4511.47
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M119.21-1.99-17.8%11.68.70.7814.510.8711.51
8
11.2
14.4
17.6
20.8
24
11M1011.2-0.05-0.44%11.410.80.7813.913.1713.66
8.2
11.48
14.76
18.04
21.32
24.6
11M0911.25-0.8-6.64%12.2110.8414.5213.113.39
8.4
11.76
15.12
18.48
21.84
25.2
11M0812.05-2.3-16%14.610.850.8416.1612.0113.34
9.03
12.65
16.26
19.87
23.49
27.1
11M0714.35-0.45-3.04%1513.60.8415.5214.0714.84
9.67
13.53
17.4
21.27
25.13
29
11M0614.8-0.9-5.73%15.8514.61.0315.3914.1714.37
10.3
14.42
18.54
22.66
26.78
30.9
11M0515.7-0.05-0.32%15.914.71.0312.7211.7612.56
12.5
17.5
22.5
27.5
32.5
37.5
11M0415.75+0.15+0.96%16.3515.451.0311.1210.5110.71
14.7
20.58
26.46
32.34
38.22
44.1
11M0315.6-0.25-1.58%16.55141.699.798.289.23
16.9
23.66
30.42
37.18
43.94
50.7
11M0215.85-0.65-3.94%17.515.81.6910.569.549.57
16.57
23.19
29.82
36.45
43.07
49.7
11M0116.5+0.3+1.85%17.515.751.6910.789.710.16
16.23
22.73
29.22
35.71
42.21
48.7
10M1216.2+0.95+6.23%16.9515.31.5910.669.6210.19
15.9
22.26
28.62
34.98
41.34
47.7
10M1115.25-0.55-3.48%1614.81.5910.559.7610.05
15.17
21.23
27.3
33.37
39.43
45.5
10M1015.8-1-5.95%16.915.451.5911.7110.710.95
14.43
20.21
25.98
31.75
37.53
43.3
10M0916.8+1.15+7.35%17.1515.71.3712.5211.4612.26
13.7
19.18
24.66
30.14
35.62
41.1
10M0815.65-1.65-9.54%1815.61.3713.611.7911.83
13.23
18.53
23.82
29.11
34.41
39.7
10M0717.3+1.05+6.46%18.215.81.3714.2612.3813.55
12.77
17.87
22.98
28.09
33.19
38.3
10M0616.25+0.1+0.62%16.814.71.2313.6611.9513.21
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0516.15-0.25-1.52%18.5515.251.2318.4315.1516.04
10.07
14.09
18.12
22.15
26.17
30.2
10M0416.4+0.2+1.23%1815.751.2322.9820.1120.94
7.83
10.97
14.1
17.23
20.37
23.5
10M0316.2+1.45+9.83%18.1514.80.5632.4126.4328.93
5.6
7.84
10.08
12.32
14.56
16.8
10M0214.75+0.85+6.12%15.4513.450.5639.2834.1937.5
3.93
5.51
7.08
8.65
10.23
11.8
10M0113.9-0.15-1.07%16.813.250.5674.1258.4661.32
2.27
3.17
4.08
4.99
5.89
6.8
09M1214.05+1.5+12%14.4512.30.06240.8205234.2
0.6
0.84
1.08
1.32
1.56
1.8
09M1112.55+0.55+4.58%13.3511.550.06---
-
-
-
-
-
-
09M1012-1.85-13.4%14.211.90.06---
-
-
-
-
-
-
09M0913.85+0.25+1.84%15.513.2-0.39---
-
-
-
-
-
-
09M0813.6-0.35-2.51%14.612.15-0.39---
-
-
-
-
-
-
09M0713.95+5.69+68.9%14.98.26-0.39---
-
-
-
-
-
-
09M068.26-0.14-1.67%8.856.96-0.61---
-
-
-
-
-
-
09M058.4+0.77+10.1%8.837.45-0.61---
-
-
-
-
-
-
09M047.63+0.38+5.24%8.667.16-0.61---
-
-
-
-
-
-
09M037.25+1.39+23.7%8.125.71-0.07---
-
-
-
-
-
-
09M025.86+1.01+20.8%6.14.81-0.0745.7536.0843.95
1.33
1.87
2.4
2.93
3.47
4
09M014.85-0.3-5.83%5.444.8-0.0716.1614.2614.41
3.37
4.71
6.06
7.41
8.75
10.1
08M125.15-0.4-7.21%5.734.70.5410.618.79.54
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M115.55-1.46-20.8%7.184.790.548.015.346.19
8.97
12.55
16.14
19.73
23.31
26.9
08M107.01-2.06-22.7%9.96.120.547.94.885.59
12.53
17.55
22.56
27.57
32.59
37.6
08M099.07-4.93-35.2%13.99.071.618.635.635.63
16.1
22.54
28.98
35.42
41.86
48.3
08M0814+1+7.69%14.712.21.617.896.557.51
18.63
26.09
33.54
40.99
48.45
55.9
08M0713-0.25-1.89%14.312.61.616.765.956.14
21.17
29.63
38.1
46.57
55.03
63.5
08M0613.25-2.8-17.4%17.513.252.377.385.595.59
23.7
33.18
42.66
52.14
61.62
71.1
08M0516.05+0.7+4.56%18.4515.62.378.016.776.97
23.03
32.25
41.46
50.67
59.89
69.1
08M0415.35+1.05+7.34%15.714.152.377.026.336.86
22.37
31.31
40.26
49.21
58.15
67.1
08M0314.3-0.25-1.72%14.5513.22.176.716.086.59
21.7
30.38
39.06
47.74
56.42
65.1
08M0214.55+1.85+14.6%14.7512.552.177.166.097.06
20.6
28.84
37.08
45.32
53.56
61.8
08M0112.7-2.7-17.5%15.3512.12.177.876.216.51
19.5
27.3
35.1
42.9
50.7
58.5
07M1215.4-1.4-8.33%17.313.31.849.47.238.37
18.4
25.76
33.12
40.48
47.84
55.2
07M1116.8-1.4-7.69%19.515.41.8411.328.949.75
17.23
24.13
31.02
37.91
44.81
51.7
07M1018.2-0.5-2.67%19.1171.8411.8910.5811.33
16.07
22.49
28.92
35.35
41.77
48.2
07M0918.7+0.55+3.03%19.617.81.4913.1511.9512.55
14.9
20.86
26.82
32.78
38.74
44.7
07M0818.15-2.95-14%21.817.651.4914.4711.7112.05
15.07
21.09
27.12
33.15
39.17
45.2
07M0721.1+1.3+6.57%22.819.81.4914.971313.85
15.23
21.33
27.42
33.51
39.61
45.7
07M0619.8+0.45+2.33%20.2519.11.5413.1512.412.86
15.4
21.56
27.72
33.88
40.04
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.8)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0519.35-1.2-5.84%2017.91.5412.3711.0711.97
16.17
22.63
29.1
35.57
42.03
48.5
07M0420.55-0.65-3.07%23.520.551.5413.8812.1412.14
16.93
23.71
30.48
37.25
44.03
50.8
07M0321.2+1.35+6.8%21.718.551.7712.2610.4811.98
17.7
24.78
31.86
38.94
46.02
53.1
07M0219.85+0.35+1.79%2019.051.7710.299.810.21
19.43
27.21
34.98
42.75
50.53
58.3
07M0119.5-2.1-9.72%21.7519.31.7710.289.129.21
21.17
29.63
38.1
46.57
55.03
63.5
06M1221.6+0.45+2.13%22.519.852.299.838.679.43
22.9
32.06
41.22
50.38
59.54
68.7
06M1121.15-1.05-4.73%22.3520.52.299.078.328.59
24.63
34.49
44.34
54.19
64.05
73.9