≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 本益比河流圖(月)

6152 百一

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.717+1.7+10%18.82%15.518.715.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7751.41億4,0851.9張/筆18.091.868.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0095,279萬1,7601.71張/筆17.54-1.5 (-8.11%)

連續漲跌: 首日上漲  ( +1.7元 / +10%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 百一董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 14:07)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1118.7-0.3-1.58%19.215.52.119.17.358.86
21.1
29.54
37.98
46.42
54.86
63.3
26M1019+3.7+24.2%21.2515.052.1110.077.139
21.1
29.54
37.98
46.42
54.86
63.3
26M0915.3+1.15+8.13%15.8513.32.117.516.37.25
21.1
29.54
37.98
46.42
54.86
63.3
26M0814.15+2.65+23%16.511.42.1112.228.4410.48
13.5
18.9
24.3
29.7
35.1
40.5
26M0711.5-2.15-15.8%14112.1123.7318.6419.49
5.9
8.26
10.62
12.98
15.34
17.7
26M0613.65-1.65-10.8%16.2513-0.17---
-
-
-
-
-
-
26M0515.3+1.8+13.3%16.513.45-0.17---
-
-
-
-
-
-
26M0413.5-2.2-14%18.713.4-0.17---
-
-
-
-
-
-
26M0315.7-2.55-14%22.215.5-1.53---
-
-
-
-
-
-
26M0218.25+5.4+42%18.312.5-1.53---
-
-
-
-
-
-
26M0112.85+2.45+23.6%15.210.1-1.53---
-
-
-
-
-
-
25M1210.4+1.9+22.4%128.34-1.47---
-
-
-
-
-
-
25M118.5-0.88-9.38%9.58.01-1.47---
-
-
-
-
-
-
25M109.38-0.19-1.99%9.718.74-1.47---
-
-
-
-
-
-
25M099.57+0.32+3.46%10.29-1.31---
-
-
-
-
-
-
25M089.25+0.5+5.71%11.18.64-1.31---
-
-
-
-
-
-
25M078.75+0.18+2.1%9.28.35-1.31---
-
-
-
-
-
-
25M068.57-0.48-5.3%9.168.16-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M059.05-0.75-7.65%10.28.95-1.29---
-
-
-
-
-
-
25M049.8-0.4-3.92%10.67.66-1.29---
-
-
-
-
-
-
25M0310.2-2.5-19.7%12.710.05-0.17---
-
-
-
-
-
-
25M0212.7+0.8+6.72%13.511.45-0.17---
-
-
-
-
-
-
25M0111.9-0.9-7.03%13.2511.75-0.17---
-
-
-
-
-
-
24M1212.8-0.55-4.12%13.712.05-0.23---
-
-
-
-
-
-
24M1113.35-1.9-12.5%16.813.15-0.23---
-
-
-
-
-
-
24M1015.25-1.35-8.13%1914.8-0.23---
-
-
-
-
-
-
24M0916.6+0.4+2.47%20.114.75-0.2---
-
-
-
-
-
-
24M0816.2+0.25+1.57%17.213.55-0.2---
-
-
-
-
-
-
24M0715.95-0.8-4.78%19.615.4-0.2---
-
-
-
-
-
-
24M0616.75+5.65+50.9%16.810.850.1168108.5167.5
1
1.4
1.8
2.2
2.6
3
24M0511.1+1.1+11%11.59.850.1345295.5333
0.33
0.47
0.6
0.73
0.87
1
24M0410-0.3-2.91%10.49.550.1---
-
-
-
-
-
-
24M0310.3-0.8-7.21%11.4510.05-0.1---
-
-
-
-
-
-
24M0211.1+0.3+2.78%11.59.99-0.1---
-
-
-
-
-
-
24M0110.8-0.15-1.37%11.7510.7-0.1---
-
-
-
-
-
-
23M1210.95+1.02+10.3%11.159.89-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M119.93+0.46+4.86%10.29.42-0.12---
-
-
-
-
-
-
23M109.47-0.53-5.3%10.058.98-0.12---
-
-
-
-
-
-
23M0910-0.5-4.76%10.759.870.04268.8246.8250
0.4
0.56
0.72
0.88
1.04
1.2
23M0810.5+0.2+1.94%10.99.860.0458.3952.8256.25
1.87
2.61
3.36
4.11
4.85
5.6
23M0710.3-0.05-0.48%10.810.050.0432.430.1530.9
3.33
4.67
6
7.33
8.67
10
23M0610.35-0.55-5.05%119.990.4822.9220.8121.56
4.8
6.72
8.64
10.56
12.48
14.4
23M0510.9-0.95-8.02%12.3510.10.4824.5420.0721.66
5.03
7.05
9.06
11.07
13.09
15.1
23M0411.85+0.75+6.76%13110.4824.6820.8922.5
5.27
7.37
9.48
11.59
13.69
15.8
23M0311.1+1.1+11%11.559.920.552118.0420.18
5.5
7.7
9.9
12.1
14.3
16.5
23M0210+0.2+2.04%10.259.60.5516.115.0815.71
6.37
8.91
11.46
14.01
16.55
19.1
23M019.8-0.25-2.49%10.159.510.5514.0313.1513.55
7.23
10.13
13.02
15.91
18.81
21.7
22M1210.05-1.25-11.1%11.89.760.8114.5712.0512.41
8.1
11.34
14.58
17.82
21.06
24.3
22M1111.3+1.52+15.5%11.659.80.8113.4411.3113.04
8.67
12.13
15.6
19.07
22.53
26
22M109.78-0.72-6.86%10.759.20.8111.649.9610.59
9.23
12.93
16.62
20.31
24.01
27.7
22M0910.5-0.65-5.83%139.950.9813.2710.1510.71
9.8
13.72
17.64
21.56
25.48
29.4
22M0811.15+0.35+3.24%11.610.450.9814.3812.9513.82
8.07
11.29
14.52
17.75
20.97
24.2
22M0710.8+1.8+20%10.98.630.9817.2113.6317.05
6.33
8.87
11.4
13.93
16.47
19
22M069-0.86-8.72%10.38.990.4622.3919.5419.57
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M059.86+1.22+14.1%10.18.350.4626.1221.5925.5
3.87
5.41
6.96
8.51
10.05
11.6
22M048.64-1.29-13%9.978.410.4631.8226.8427.57
3.13
4.39
5.64
6.89
8.15
9.4
22M039.93-0.04-0.4%10.459.130.2443.5438.0441.37
2.4
3.36
4.32
5.28
6.24
7.2
22M029.97-0.98-8.95%11.759.730.2466.5155.0856.43
1.77
2.47
3.18
3.89
4.59
5.3
22M0110.95-1.35-11%12.5510.750.24110.794.8596.62
1.13
1.59
2.04
2.49
2.95
3.4
21M1212.3+1.7+16%13.210.450.05264209246
0.5
0.7
0.9
1.1
1.3
1.5
21M1110.6+1.65+18.4%12.158.810.05---
-
-
-
-
-
-
21M108.95+0.39+4.56%9.17.860.05---
-
-
-
-
-
-
21M098.56+0.06+0.71%8.978-0.11---
-
-
-
-
-
-
21M088.5-1.13-11.7%9.757.99-0.11---
-
-
-
-
-
-
21M079.63-0.47-4.65%10.359.41-0.11282.3256.6262.6
0.37
0.51
0.66
0.81
0.95
1.1
21M0610.1-0.4-3.81%11.19.810.11100.989.1891.82
1.1
1.54
1.98
2.42
2.86
3.3
21M0510.5-2.15-17%138.970.1197.567.2878.75
1.33
1.87
2.4
2.93
3.47
4
21M0412.65+1.45+12.9%14.110.750.119068.6280.74
1.57
2.19
2.82
3.45
4.07
4.7
21M0311.2+1.51+15.6%13.29.010.1873.3350.0662.22
1.8
2.52
3.24
3.96
4.68
5.4
21M029.69-0.66-6.38%10.559.090.1864.5955.6559.33
1.63
2.29
2.94
3.59
4.25
4.9
21M0110.35-3.6-25.8%14.5510.050.1899.268.5270.57
1.47
2.05
2.64
3.23
3.81
4.4
20M1213.95+1.95+16.2%14.111.70.13108.590107.3
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1112+2.02+20.2%12.659.820.1386.2566.9581.82
1.47
2.05
2.64
3.23
3.81
4.4
20M109.98+1.1+12.4%10.38.50.1363.0652.0461.1
1.63
2.29
2.94
3.59
4.25
4.9
20M098.88+0.93+11.7%10.257.820.1856.9443.4449.33
1.8
2.52
3.24
3.96
4.68
5.4
20M087.95+0.65+8.9%8.26.670.1858.5747.6456.79
1.4
1.96
2.52
3.08
3.64
4.2
20M077.3+1.28+21.3%85.990.188059.973
1
1.4
1.8
2.2
2.6
3
20M066.02-0.13-2.11%6.325.60.06105.393.33100.3
0.6
0.84
1.08
1.32
1.56
1.8
20M056.15-0.35-5.38%6.45.90.0646.8343.1745
1.37
1.91
2.46
3.01
3.55
4.1
20M046.5+1.93+42.2%6.734.460.0631.5520.9130.47
2.13
2.99
3.84
4.69
5.55
6.4
20M034.57-1.39-23.3%6.093.950.292113.6215.76
2.9
4.06
5.22
6.38
7.54
8.7
20M025.96-0.71-10.6%6.595.950.2929.9527.0527.09
2.2
3.08
3.96
4.84
5.72
6.6
20M016.67-0.89-11.8%7.656.550.295143.6744.47
1.5
2.1
2.7
3.3
3.9
4.5
19M127.56+0.41+5.73%7.657.010.0895.6387.6394.5
0.8
1.12
1.44
1.76
2.08
2.4
19M117.15+0.2+2.88%7.46.40.08---
-
-
-
-
-
-
19M106.95+0.16+2.36%7.296.80.08---
-
-
-
-
-
-
19M096.79-1.36-16.7%8.26.72-1.73---
-
-
-
-
-
-
19M088.15+1.9+30.4%8.225.39-1.73---
-
-
-
-
-
-
19M076.25+0.4+6.84%6.665.56-1.73---
-
-
-
-
-
-
19M065.85+1.15+24.5%5.854.61-2.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M054.7-0.31-6.19%5.114.41-2.08---
-
-
-
-
-
-
19M045.01+0.57+12.8%5.414.3-2.08---
-
-
-
-
-
-
19M034.44-0.59-11.7%5.124.4-2.9---
-
-
-
-
-
-
19M025.03+0.07+1.41%5.34.6-2.9---
-
-
-
-
-
-
19M014.96+0.56+12.7%5.184.2-2.9---
-
-
-
-
-
-
18M124.4-0.39-8.14%5.14.03-3.54---
-
-
-
-
-
-
18M114.79+0.71+17.4%4.84.09-3.54---
-
-
-
-
-
-
18M104.08-1.82-30.8%5.963.9-3.54---
-
-
-
-
-
-
18M095.9-0.92-13.5%75.67-2.72---
-
-
-
-
-
-
18M086.82-0.93-12%7.86.75-2.72---
-
-
-
-
-
-
18M077.75-1.23-13.7%97.5-2.72---
-
-
-
-
-
-
18M068.98+0.83+10.2%9.798.11-2.9---
-
-
-
-
-
-
18M058.15+0.49+6.4%8.357.05-2.9---
-
-
-
-
-
-
18M047.66-0.61-7.38%8.47.61-2.9---
-
-
-
-
-
-
18M038.27-0.01-0.12%98.1-2.2---
-
-
-
-
-
-
18M028.28-0.77-8.51%9.17.91-2.2---
-
-
-
-
-
-
18M019.05+0.57+6.72%9.328.47-2.2---
-
-
-
-
-
-
17M128.48-0.37-4.18%8.958.21-1.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M118.85-0.27-2.96%9.588.6-1.16---
-
-
-
-
-
-
17M109.12-0.23-2.46%9.449.02-1.16---
-
-
-
-
-
-
17M099.35+0.23+2.52%10.059-0.16---
-
-
-
-
-
-
17M089.12-0.53-5.49%10.18.71-0.16303026132736
0.03
0.05
0.06
0.07
0.09
0.1
17M079.65-0.26-2.62%10.29.55-0.1661.257.357.9
1.67
2.33
3
3.67
4.33
5
17M069.91+0.63+6.79%10.59.310.3331.8228.2130.03
3.3
4.62
5.94
7.26
8.58
9.9
17M059.28-0.1-1.07%9.599.120.3341.739.6540.35
2.3
3.22
4.14
5.06
5.98
6.9
17M049.38-0.92-8.93%10.459.060.3380.3869.6972.15
1.3
1.82
2.34
2.86
3.38
3.9
17M0310.3+0.15+1.48%10.79.920.03356.7330.7343.3
0.3
0.42
0.54
0.66
0.78
0.9
17M0210.15+0.3+3.05%11.29.70.03---
-
-
-
-
-
-
17M019.85-0.14-1.4%10.259.740.03---
-
-
-
-
-
-
16M129.99+0.74+8%10.79.32-0.32---
-
-
-
-
-
-
16M119.25-0.09-0.96%9.68.9-0.32---
-
-
-
-
-
-
16M109.34-0.56-5.66%9.999.26-0.32---
-
-
-
-
-
-
16M099.900%10.359-0.76---
-
-
-
-
-
-
16M089.9-0.4-3.88%11.159.52-0.76---
-
-
-
-
-
-
16M0710.3+0.05+0.49%11.0510.1-0.76---
-
-
-
-
-
-
16M0610.25+0.25+2.5%11.39.8-1.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0510-1.4-12.3%11.69.2-1.27---
-
-
-
-
-
-
16M0411.400%12.3510.15-1.27---
-
-
-
-
-
-
16M0311.4+3.37+42%13.37.85-1.64---
-
-
-
-
-
-
16M028.03+0.58+7.79%8.287.41-1.64---
-
-
-
-
-
-
16M017.45+0.3+4.2%7.596.8-1.64---
-
-
-
-
-
-
15M127.15+0.3+4.38%7.76.84-1.99---
-
-
-
-
-
-
15M116.85-1.45-17.5%8.556.82-1.99---
-
-
-
-
-
-
15M108.3+0.22+2.72%9.158.12-1.99---
-
-
-
-
-
-
15M098.08+0.55+7.3%8.366.9-2.15---
-
-
-
-
-
-
15M087.53-1.62-17.7%9.155.35-2.15---
-
-
-
-
-
-
15M079.1500%10.38-2.15---
-
-
-
-
-
-
15M069.15-1.65-15.3%118.28-2.35---
-
-
-
-
-
-
15M0510.8-0.6-5.26%12.210.8-2.35---
-
-
-
-
-
-
15M0411.4-0.95-7.69%12.3511.2-2.35---
-
-
-
-
-
-
15M0312.35-0.85-6.44%13.7512.25-2.12---
-
-
-
-
-
-
15M0213.2-0.4-2.94%13.5512.95-2.12---
-
-
-
-
-
-
15M0113.6-0.55-3.89%14.513.4-2.12---
-
-
-
-
-
-
14M1214.15+1.2+9.27%14.412.5-1.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1112.95+0.9+7.47%13.2512-1.61---
-
-
-
-
-
-
14M1012.05-2.4-16.6%14.6511.45-1.61---
-
-
-
-
-
-
14M0914.45-1.55-9.69%16.314.1-0.77---
-
-
-
-
-
-
14M0816-1.15-6.71%17.1515-0.77---
-
-
-
-
-
-
14M0717.15-2.9-14.5%20.416.85-0.77---
-
-
-
-
-
-
14M0620.05-1.55-7.18%21.6519.750.01216519752005
0.1
0.14
0.18
0.22
0.26
0.3
14M0521.600%22.421.20.0172.2668.3969.68
3.1
4.34
5.58
6.82
8.06
9.3
14M0421.6-1.05-4.64%23.821.30.0139.0234.9235.41
6.1
8.54
10.98
13.42
15.86
18.3
14M0322.65-0.7-3%23.621.80.9125.9323.9624.89
9.1
12.74
16.38
20.02
23.66
27.3
14M0223.35+0.35+1.52%23.8522.10.9118.5817.2218.19
12.83
17.97
23.1
28.23
33.37
38.5
14M0123+0.5+2.22%24.322.50.9114.6713.5813.88
16.57
23.19
29.82
36.45
43.07
49.7
13M1222.5+0.75+3.45%22.821.452.0311.2310.5711.08
20.3
28.42
36.54
44.66
52.78
60.9
13M1121.75-1.25-5.43%23.6521.22.0311.9410.7110.98
19.8
27.72
35.64
43.56
51.48
59.4
13M1023-1.3-5.35%24.6522.12.0312.7711.4511.92
19.3
27.02
34.74
42.46
50.18
57.9
13M0924.3-0.4-1.62%25.624.11.8813.6212.8212.93
18.8
26.32
33.84
41.36
48.88
56.4
13M0824.7-0.75-2.95%25.9523.71.8812.5811.4911.97
20.63
28.89
37.14
45.39
53.65
61.9
13M0725.45-2.35-8.45%29.225.451.881311.3311.33
22.47
31.45
40.44
49.43
58.41
67.4
13M0627.8-0.3-1.07%28.4527.32.4311.7111.2311.44
24.3
34.02
43.74
53.46
63.18
72.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0528.1+1.75+6.64%28.926.22.4310.889.8610.58
26.57
37.19
47.82
58.45
69.07
79.7
13M0426.35-0.45-1.68%27.0525.92.439.388.989.14
28.83
40.37
51.9
63.43
74.97
86.5
13M0326.800%2826.53.1198.528.62
31.1
43.54
55.98
68.42
80.86
93.3
13M0226.8-0.3-1.11%27.726.653.119.3599.05
29.61
41.46
53.3
65.15
76.99
88.84
13M0127.1+1.1+4.23%27.3525.73.119.729.149.64
28.12
39.37
50.62
61.87
73.12
84.37
12M1226+0.1+0.39%26.225.22.669.849.469.76
26.64
37.29
47.94
58.6
69.25
79.91
12M1125.9+0.3+1.17%26.424.452.669.448.759.26
27.96
39.14
50.32
61.51
72.69
83.87
12M1025.6-1.45-5.36%28.125.12.669.68.578.74
29.28
40.99
52.7
64.41
76.12
87.84
12M0927.05+0.5+1.88%28.226.053.069.228.518.84
30.6
42.84
55.08
67.32
79.56
91.8
12M0826.55-0.3-1.12%27.924.43.069.117.978.67
30.63
42.89
55.14
67.39
79.65
91.9
12M0726.85+2.2+8.92%26.9524.83.068.798.098.76
30.67
42.93
55.2
67.47
79.73
92
12M0624.65-0.25-1%25.422.93.078.277.468.03
30.7
42.98
55.26
67.54
79.82
92.1
12M0524.9+0.05+0.2%25.923.153.078.817.878.47
29.4
41.16
52.92
64.68
76.44
88.2
12M0424.85-0.75-2.93%2622.853.079.258.138.84
28.1
39.34
50.58
61.82
73.06
84.3
12M0325.6-2.3-8.24%28.324.42.6810.569.19.55
26.8
37.52
48.24
58.96
69.68
80.4
12M0227.9+4.2+17.7%28.724.652.6810.48.9310.11
27.6
38.64
49.68
60.72
71.76
82.8
12M0123.7+0.45+1.94%24.2522.12.688.547.788.35
28.4
39.76
51.12
62.48
73.84
85.2
11M1223.25+0.45+1.97%24212.928.227.197.96
29.2
40.88
52.56
64.24
75.92
87.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1122.8-3.15-12.1%2822.052.929.687.627.88
28.93
40.51
52.08
63.65
75.23
86.8
11M1025.95+2.4+10.2%27.3522.62.929.547.889.05
28.67
40.13
51.6
63.07
74.53
86
11M0923.55-1.8-7.1%26.3523.22.849.288.178.29
28.4
39.76
51.12
62.48
73.84
85.2
11M0825.35-3.35-11.7%3122.352.8410.837.818.85
28.63
40.09
51.54
62.99
74.45
85.9
11M0728.7+2.2+8.3%3126.22.8410.749.089.94
28.87
40.41
51.96
63.51
75.05
86.6
11M0626.5-2.35-8.15%31.9525.852.9110.988.889.11
29.1
40.74
52.38
64.02
75.66
87.3
11M0528.85+1.5+5.48%29.7526.752.9110.339.2910.02
28.8
40.32
51.84
63.36
74.88
86.4
11M0427.35+2.45+9.84%29.524.52.9110.358.69.6
28.5
39.9
51.3
62.7
74.1
85.5
11M0324.9-1.95-7.26%2822.952.829.938.148.83
28.2
39.48
50.76
62.04
73.32
84.6
11M0226.85-1.35-4.79%28.525.82.8210.479.479.86
27.23
38.13
49.02
59.91
70.81
81.7
11M0128.2-0.55-1.91%30282.8211.4210.6610.74
26.27
36.77
47.28
57.79
68.29
78.8
10M1228.75-0.35-1.2%31.6528.52.5312.5111.2611.36
25.3
35.42
45.54
55.66
65.78
75.9
10M1129.1-0.5-1.69%29.926.32.5311.6210.2211.31
25.73
36.03
46.32
56.61
66.91
77.2
10M1029.6-1.45-4.67%31.3529.42.5311.9811.2411.31
26.17
36.63
47.1
57.57
68.03
78.5
10M0931.05+1.8+6.15%32.9292.6612.3710.911.67
26.6
37.24
47.88
58.52
69.16
79.8
10M0829.25-0.65-2.17%32.529.12.6612.8511.511.56
25.3
35.42
45.54
55.66
65.78
75.9
10M0729.9-0.6-1.97%33.829.62.6614.0812.3312.46
24
33.6
43.2
52.8
62.4
72
10M0630.5+0.15+0.49%31.529.152.2713.8812.8413.44
22.7
31.78
40.86
49.94
59.02
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0530.35-3.65-10.7%33.629.22.2715.2713.2713.8
22
30.8
39.6
48.4
57.2
66
10M0434-1.6-4.49%36.333.052.2717.0415.5215.96
21.3
29.82
38.34
46.86
55.38
63.9
10M0335.6+2.6+7.88%38.632.82.0618.7415.9217.28
20.6
28.84
37.08
45.32
53.56
61.8
10M0233-0.6-1.79%34.3529.052.0615.8813.4315.25
21.63
30.29
38.94
47.59
56.25
64.9
10M0133.6-6.4-16%40.3332.0617.7814.5614.82
22.67
31.73
40.8
49.87
58.93
68
09M1240+4.6+13%4135.12.3717.314.8116.88
23.7
33.18
42.66
52.14
61.62
71.1
09M1135.4+0.8+2.31%38.533.12.3716.6414.3115.3
23.13
32.39
41.64
50.89
60.15
69.4
09M1034.6-1.3-3.62%37.4533.552.3716.614.8715.33
22.57
31.59
40.62
49.65
58.67
67.7
09M0935.9+2.6+7.81%37.8332.217.181516.32
22
30.8
39.6
48.4
57.2
66
09M0833.3-2.8-7.76%3631.52.215.9513.9614.76
22.57
31.59
40.62
49.65
58.67
67.7
09M0736.1+5.4+17.6%36.9530.82.215.9713.3115.61
23.13
32.39
41.64
50.89
60.15
69.4
09M0630.7-5.5-15.2%36.4292.3715.3612.2412.95
23.7
33.18
42.66
52.14
61.62
71.1
09M0536.2+6.5+21.9%38.529.32.3715.8412.0614.9
24.3
34.02
43.74
53.46
63.18
72.9
09M0429.7+6.75+29.4%29.722.952.3711.939.2211.93
24.9
34.86
44.82
54.78
64.74
74.7
09M0322.95+3.7+19.2%24.818.62.559.737.299
25.5
35.7
45.9
56.1
66.3
76.5
09M0219.25+2.3+13.6%19.7516.52.558.827.378.59
22.4
31.36
40.32
49.28
58.24
67.2
09M0116.95+0.7+4.31%17.85162.559.258.298.78
19.3
27.02
34.74
42.46
50.18
57.9
08M1216.25+3.1+23.6%17.112.21.6210.567.5310.03
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1113.15-0.25-1.87%14.510.61.629.16.658.25
15.93
22.31
28.68
35.05
41.43
47.8
08M1013.4-3.1-18.8%17.211.451.6210.987.318.55
15.67
21.93
28.2
34.47
40.73
47
08M0916.5-4-19.5%20.3161.5413.1810.3910.71
15.4
21.56
27.72
33.88
40.04
46.2
08M0820.5-3.5-14.6%25.1520.21.5414.6511.7711.94
17.17
24.03
30.9
37.77
44.63
51.5
08M0724-0.05-0.21%2721.31.5414.2611.2512.68
18.93
26.51
34.08
41.65
49.23
56.8
08M0624.05-8.75-26.7%32.5212.0715.710.1411.62
20.7
28.98
37.26
45.54
53.82
62.1
08M0532.8+2+6.49%37.630.22.0718.0514.515.74
20.83
29.17
37.5
45.83
54.17
62.5
08M0430.8+1.8+6.21%3429.152.0716.2213.914.69
20.97
29.35
37.74
46.13
54.51
62.9
08M0329-4.8-14.2%34.928.152.1116.5413.3413.74
21.1
29.54
37.98
46.42
54.86
63.3
08M0233.8+4.75+16.4%33.828.152.1113.6111.3413.61
24.83
34.77
44.7
54.63
64.57
74.5
08M0129.05-9.95-25.5%38.626.62.1113.519.3110.17
28.57
39.99
51.42
62.85
74.27
85.7
07M123900%4130.53.2312.699.4412.07
32.3
45.22
58.14
71.06
83.98
96.9
07M1139-3-7.14%43.7535.453.2313.5410.9812.07
32.3
45.22
58.14
71.06
83.98
96.9
07M1042-15.5-27%57.8403.2317.8912.3813
32.3
45.22
58.14
71.06
83.98
96.9
07M0957.5+3.8+7.08%60.851.53.2318.8215.9417.8
32.3
45.22
58.14
71.06
83.98
96.9
07M0853.7-1.8-3.24%59.648.43.2319.7416.0317.78
30.2
42.28
54.36
66.44
78.52
90.6
07M0755.5+7.2+14.9%61.846.53.2321.9916.5519.75
28.1
39.34
50.58
61.82
73.06
84.3
07M0648.3+8.3+20.7%50.539.92.619.4215.3518.58
26
36.4
46.8
57.2
67.6
78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3030)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0540+0.65+1.65%45.8538.552.620.6217.3417.99
22.23
31.13
40.02
48.91
57.81
66.7
07M0439.35+3.35+9.31%43.1536.42.623.3719.7121.31
18.47
25.85
33.24
40.63
48.01
55.4
07M0336+8.5+30.9%39.926.41.4727.1417.9624.49
14.7
20.58
26.46
32.34
38.22
44.1
07M0227.5+4.95+22%28.221.61.4728.1121.5327.41
10.03
14.05
18.06
22.07
26.09
30.1
07M0122.55-3.45-13.3%27221.4750.3140.9942.02
5.37
7.51
9.66
11.81
13.95
16.1
06M1226+1.3+5.26%2722.30.07385.7318.6371.4
0.7
0.98
1.26
1.54
1.82
2.1
06M1124.7+2.75+12.5%25.821.10.071106904.31059
0.23
0.33
0.42
0.51
0.61
0.7