≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / 本益比河流圖(月)

4979 華星光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317346.5-29.5-8.51%3.75%312325312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,00815.87億7,366680股/筆316.89.4646.211.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,96224.81億8,710799張/筆356.3-29.5 (-7.85%)

連續漲跌: 連7跌  ( -171.5元 / -35.11%)

財報評分: 最新72分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 華星光董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:35)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/04 16:58)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 華星光可轉換公司債華星光三(代號：49793)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/22 15:30)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:02)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

4979 華星光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11317-130-29.1%4503126.8665.645.4846.21
68.6
96.04
123.5
150.9
178.4
205.8
26M10447-122-21.4%622436.56.8690.6763.6365.16
68.6
96.04
123.5
150.9
178.4
205.8
26M09569-40-6.57%6585016.8695.9273.0382.94
68.6
96.04
123.5
150.9
178.4
205.8
26M08609+239+64.6%654371.56.8698.8956.1792.09
66.13
92.59
119
145.5
171.9
198.4
26M07370-104-21.9%489320.56.8676.8150.3458.12
63.67
89.13
114.6
140.1
165.5
191
26M06474-150-24%6914456.12112.972.7177.45
61.2
85.68
110.2
134.6
159.1
183.6
26M05624+15+2.46%7625026.12128.884.85105.5
59.17
82.83
106.5
130.2
153.8
177.5
26M04609+267.5+78.3%7083686.12123.964.41106.6
57.13
79.99
102.8
125.7
148.5
171.4
26M03341.5-80-19%5043365.5191.4760.9861.98
55.1
77.14
99.18
121.2
143.3
165.3
26M02421.5+105.5+33.4%443.53015.5180.8854.8976.87
54.83
76.77
98.7
120.6
142.6
164.5
26M01316-9.5-2.92%3412635.5162.4948.257.91
54.57
76.39
98.22
120
141.9
163.7
25M12325.5+90+38.2%331.5227.55.4361.0541.959.94
54.3
76.02
97.74
119.5
141.2
162.9
25M11235.5+31.5+15.4%245185.55.4346.935.5145.09
52.23
73.13
94.02
114.9
135.8
156.7
25M10204-12-5.56%218.51775.4343.5535.2840.66
50.17
70.23
90.3
110.4
130.4
150.5
25M09216+11+5.37%231.51934.8148.1340.1244.91
48.1
67.34
86.58
105.8
125.1
144.3
25M08205+7.5+3.8%2171844.8146.9439.844.34
46.23
64.73
83.22
101.7
120.2
138.7
25M07197.5+17.5+9.72%206176.54.8146.4339.7844.52
44.37
62.11
79.86
97.61
115.4
133.1
25M06180+16.5+10.1%2031524.2547.7635.7642.35
42.5
59.5
76.5
93.5
110.5
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05163.5+10.5+6.86%1771404.2540.632.1137.5
43.6
61.04
78.48
95.92
113.4
130.8
25M04153-15.5-9.2%173.5121.54.2538.8127.1834.23
44.7
62.58
80.46
98.34
116.2
134.1
25M03168.5-23.5-12.2%2091664.5845.6336.2436.79
45.8
64.12
82.44
100.8
119.1
137.4
25M02192-50.5-20.8%264.5189.54.5861.2743.944.48
43.17
60.43
77.7
94.97
112.2
129.5
25M01242.5+54.5+29%242.5186.54.5859.8346.0159.83
40.53
56.75
72.96
89.17
105.4
121.6
24M12188+3+1.62%2191613.7957.7842.4849.6
37.9
53.06
68.22
83.38
98.54
113.7
24M11185+45.5+32.6%187.51363.7949.3935.8248.73
37.97
53.15
68.34
83.53
98.71
113.9
24M10139.5-5-3.46%166136.53.7943.6535.8936.68
38.03
53.25
68.46
83.67
98.89
114.1
24M09144.5+28+24%159.599.83.8141.8626.1937.93
38.1
53.34
68.58
83.82
99.06
114.3
24M08116.5+12.5+12%11980.53.8130.7220.7830.08
38.73
54.23
69.72
85.21
100.7
116.2
24M07104-22.5-17.8%137.599.53.8134.9325.2826.42
39.37
55.11
70.86
86.61
102.4
118.1
24M06126.5-5-3.8%151.5122.5437.8830.6231.62
40
56
72
88
104
120
24M05131.5+10+8.23%152.5117439.4430.2634.01
38.67
54.13
69.6
85.07
100.5
116
24M04121.5-2.5-2.02%132.5108435.4928.9332.54
37.33
52.27
67.2
82.13
97.07
112
24M03124-32-20.5%169118.53.646.9432.9234.44
36
50.4
64.8
79.2
93.6
108
24M02156+12+8.33%1741433.649.5340.744.4
35.13
49.19
63.24
77.29
91.35
105.4
24M0114400%157134.53.645.8239.2542.02
34.27
47.97
61.68
75.39
89.09
102.8
23M12144-30-17.2%192141.53.3457.4942.3743.11
33.4
46.76
60.12
73.48
86.84
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11174+20.5+13.4%1861563.3458.4949.0654.72
31.8
44.52
57.24
69.96
82.68
95.4
23M10153.5+10.5+7.34%166134.53.3454.9744.5450.83
30.2
42.28
54.36
66.44
78.52
90.6
23M09143-13.5-8.63%1821222.8663.6442.6650
28.6
40.04
51.48
62.92
74.36
85.8
23M08156.5-22.5-12.6%192.5133.52.8671.3849.5158.03
26.97
37.75
48.54
59.33
70.11
80.9
23M07179+74.5+71.3%214105.52.8684.4741.6470.66
25.33
35.47
45.6
55.73
65.87
76
23M06104.5+46.9+81.4%10557.32.3744.324.1844.09
23.7
33.18
42.66
52.14
61.62
71.1
23M0557.6+6.8+13.4%59.843.12.3725.3418.2624.41
23.6
33.04
42.48
51.92
61.36
70.8
23M0450.8-0.7-1.36%63.647.12.3727.0620.0421.62
23.5
32.9
42.3
51.7
61.1
70.5
23M0351.5+3.9+8.19%53.342.652.3422.7818.2322.01
23.4
32.76
42.12
51.48
60.84
70.2
23M0247.6-1.8-3.64%56.746.92.3425.2720.9121.22
22.43
31.41
40.38
49.35
58.33
67.3
23M0149.4+9.6+24.1%5038.852.3423.2918.123.01
21.47
30.05
38.64
47.23
55.81
64.4
22M1239.8-6.85-14.7%54.939.552.0526.7819.2919.41
20.5
28.7
36.9
45.1
53.3
61.5
22M1146.65+17.35+59.2%46.6528.052.0529.6517.8329.65
15.73
22.03
28.32
34.61
40.91
47.2
22M1029.3-4.8-14.1%36.728.452.0533.4725.9426.72
10.97
15.35
19.74
24.13
28.51
32.9
22M0934.1-4.9-12.6%41.4531.30.6266.8550.4855
6.2
8.68
11.16
13.64
16.12
18.6
22M0839+8.95+29.8%41.3260.62213.6134.5201.7
1.93
2.71
3.48
4.25
5.03
5.8
22M0730.05+7.45+33%30.622.050.62---
-
-
-
-
-
-
22M0622.6+3.65+19.3%22.6517.25-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0518.95+0.85+4.7%20.8517.8-0.66---
-
-
-
-
-
-
22M0418.1-0.05-0.28%19.6517.25-0.66---
-
-
-
-
-
-
22M0318.15+0.9+5.22%18.616.5-1.19---
-
-
-
-
-
-
22M0217.25+0.2+1.17%18.8517.15-1.19---
-
-
-
-
-
-
22M0117.05-3.05-15.2%20.9517-1.19---
-
-
-
-
-
-
21M1220.1+1.4+7.49%20.3518.1-2.22---
-
-
-
-
-
-
21M1118.7+1.1+6.25%21.0517.15-2.22---
-
-
-
-
-
-
21M1017.6-0.55-3.03%18.3516-2.22---
-
-
-
-
-
-
21M0918.15+0.35+1.97%18.616.8-2.06---
-
-
-
-
-
-
21M0817.8-1.3-6.81%20.417.5-2.06---
-
-
-
-
-
-
21M0719.1+0.25+1.33%21.4518.65-2.06---
-
-
-
-
-
-
21M0618.85-0.6-3.08%21.218.05-1.74---
-
-
-
-
-
-
21M0519.45-3.45-15.1%22.9515.6-1.74---
-
-
-
-
-
-
21M0422.9-1.2-4.98%26.722.5-1.74---
-
-
-
-
-
-
21M0324.1+0.7+2.99%24.7521.85-0.79---
-
-
-
-
-
-
21M0223.4+1.15+5.17%25.3521.2-0.79---
-
-
-
-
-
-
21M0122.25-4.7-17.4%28.121.3-0.79---
-
-
-
-
-
-
20M1226.95-1.4-4.94%31.1525.65-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1128.35+3.35+13.4%29.424.8-0.75---
-
-
-
-
-
-
20M1025-1.8-6.72%28.3524.6-0.75---
-
-
-
-
-
-
20M0926.8-1.15-4.11%32.1525.45-0.61---
-
-
-
-
-
-
20M0827.95-0.4-1.41%33.4525.75-0.61---
-
-
-
-
-
-
20M0728.35+4.1+16.9%38.1524-0.61---
-
-
-
-
-
-
20M0624.25+0.75+3.19%2519.8-1.04---
-
-
-
-
-
-
20M0523.5+4.35+22.7%25.4518.2-1.04---
-
-
-
-
-
-
20M0419.15+7.8+68.7%19.811.4-1.04---
-
-
-
-
-
-
20M0311.35-8.35-42.4%20.510.25-2.15---
-
-
-
-
-
-
20M0219.7-1.75-8.16%21.9519.35-2.15---
-
-
-
-
-
-
20M0121.45-4.1-16%26.620.25-2.15---
-
-
-
-
-
-
19M1225.55+1.65+6.9%2622.9-2.02---
-
-
-
-
-
-
19M1123.9-1.7-6.64%28.623.35-2.02---
-
-
-
-
-
-
19M1025.6+3.95+18.2%27.7521.1-2.02---
-
-
-
-
-
-
19M0921.65+1+4.84%23.2520-4.65---
-
-
-
-
-
-
19M0820.65-0.5-2.36%21.718.8-4.65---
-
-
-
-
-
-
19M0721.15+0.3+1.44%23.521.05-4.65---
-
-
-
-
-
-
19M0620.85+1.15+5.84%21.7518.75-4.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0519.7-2.9-12.8%23.1518.2-4.71---
-
-
-
-
-
-
19M0422.6-3.65-13.9%27.821.7-4.71---
-
-
-
-
-
-
19M0326.25-1.85-6.58%2924.8-5.8---
-
-
-
-
-
-
19M0228.1+5.55+24.6%29.4522.2-5.8---
-
-
-
-
-
-
19M0122.55+0.8+3.68%24.921.5-5.8---
-
-
-
-
-
-
18M1221.75+2.15+11%23.519.3-6.95---
-
-
-
-
-
-
18M1119.6+3.45+21.4%19.816-6.95---
-
-
-
-
-
-
18M1016.15-4.5-21.8%21.114.8-6.95---
-
-
-
-
-
-
18M0920.65-2.2-9.63%23.219.45-5.98---
-
-
-
-
-
-
18M0822.85-2.85-11.1%26.0520.15-5.98---
-
-
-
-
-
-
18M0725.7-2.5-8.87%29.925-5.98---
-
-
-
-
-
-
18M0628.2+2.7+10.6%32.2525.35-6.59---
-
-
-
-
-
-
18M0525.5+1.6+6.69%27.823.45-6.59---
-
-
-
-
-
-
18M0423.9-5.45-18.6%29.923-6.59---
-
-
-
-
-
-
18M0329.35-0.35-1.18%31.1527-6.71---
-
-
-
-
-
-
18M0229.7-6.9-18.9%37.228.25-6.71---
-
-
-
-
-
-
18M0136.6+1.2+3.39%36.6531.3-6.71---
-
-
-
-
-
-
17M1235.4+1.2+3.51%39.633.3-8.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1134.2+6.45+23.2%34.527.7-8.05---
-
-
-
-
-
-
17M1027.75-1.9-6.41%30.7527.35-8.05---
-
-
-
-
-
-
17M0929.65+3.05+11.5%30.8526.15-6.37---
-
-
-
-
-
-
17M0826.6-5.5-17.1%32.9525.8-6.37---
-
-
-
-
-
-
17M0732.1+1.95+6.47%32.429.7-6.37---
-
-
-
-
-
-
17M0630.15-0.95-3.05%34.6529.7-6.54---
-
-
-
-
-
-
17M0531.1-3.4-9.86%35.0528.35-6.54---
-
-
-
-
-
-
17M0434.5-3-8%39.631.8-6.54---
-
-
-
-
-
-
17M0337.5-0.4-1.06%45.235.65-5.02---
-
-
-
-
-
-
17M0237.9+3.35+9.7%39.734.15-5.02---
-
-
-
-
-
-
17M0134.55-0.55-1.57%3633-5.02---
-
-
-
-
-
-
16M1235.1+2.4+7.34%37.1531.5-1.56---
-
-
-
-
-
-
16M1132.7+2.05+6.69%33.623.6-1.56---
-
-
-
-
-
-
16M1030.65-3.55-10.4%34.929.7-1.5627.9923.8224.59
12.47
17.45
22.44
27.43
32.41
37.4
16M0934.2-5.55-14%39.9533.62.6515.0812.6812.91
26.5
37.1
47.7
58.3
68.9
79.5
16M0839.75-6.2-13.5%50.937.52.6514.0310.3410.96
36.27
50.77
65.28
79.79
94.29
108.8
16M0745.95-3.9-7.82%5045.62.6510.869.919.98
46.03
64.45
82.86
101.3
119.7
138.1
16M0649.85-6.15-11%57.447.15.5810.298.448.93
55.8
78.12
100.4
122.8
145.1
167.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0556-0.7-1.23%57.7475.589.237.528.96
62.5
87.5
112.5
137.5
162.5
187.5
16M0456.7-15.1-21%72.556.45.5810.488.158.19
69.2
96.88
124.6
152.2
179.9
207.6
16M0371.8-6.6-8.42%83.870.47.5911.049.289.46
75.9
106.3
136.6
167
197.3
227.7
16M0278.4+3.7+4.95%80.471.47.5910.79.510.43
75.13
105.2
135.2
165.3
195.3
225.4
16M0174.7-1.4-1.84%80.368.37.5910.89.1810.04
74.37
104.1
133.9
163.6
193.4
223.1
15M1276.1-1.5-1.93%84.272.27.3611.449.8110.34
73.6
103
132.5
161.9
191.4
220.8
15M1177.6-13.7-15%95.877.27.3613.5710.9310.99
70.6
98.84
127.1
155.3
183.6
211.8
15M1091.3+15.8+20.9%96.872.87.3614.3210.7713.51
67.6
94.64
121.7
148.7
175.8
202.8
15M0975.5+15.6+26%76.959.56.4611.99.2111.69
64.6
90.44
116.3
142.1
168
193.8
15M0859.9-4.2-6.55%75546.4612.539.0210.01
59.87
83.81
107.8
131.7
155.7
179.6
15M0764.1-26.1-28.9%92.3616.4616.7411.0611.63
55.13
77.19
99.24
121.3
143.3
165.4
15M0690.2-2.9-3.11%97.4775.0419.3315.2817.9
50.4
70.56
90.72
110.9
131
151.2
15M0593.1+20.1+27.5%96.971.75.0420.6515.2819.84
46.93
65.71
84.48
103.3
122
140.8
15M0473-3.7-4.82%78.267.85.0417.9915.616.79
43.47
60.85
78.24
95.63
113
130.4
15M0376.7+19.4+33.9%8054.242013.5519.18
40
56
72
88
104
120
15M0257.3-1.2-2.05%60.855.8416.214.8715.27
37.53
52.55
67.56
82.57
97.59
112.6
15M0158.5-1.8-2.99%64.157.4418.2816.3716.68
35.07
49.09
63.12
77.15
91.17
105.2
14M1260.3+15.25+33.9%61.9433.2618.9913.1918.5
32.6
45.64
58.68
71.72
84.76
97.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1145.05-4.35-8.81%50.642.83.2616.6114.0514.79
30.47
42.65
54.84
67.03
79.21
91.4
14M1049.4+2.2+4.66%53.542.23.2618.8814.8917.44
28.33
39.67
51
62.33
73.67
85
14M0947.2-7.5-13.7%56.546.22.6221.5617.6318.02
26.2
36.68
47.16
57.64
68.12
78.6
14M0854.7-1.7-3.01%57.248.12.6223.6419.8822.6
24.2
33.88
43.56
53.24
62.92
72.6
14M0756.4+8.1+16.8%60.648.552.6227.321.8725.41
22.2
31.08
39.96
48.84
57.72
66.6
14M0648.3+0.3+0.62%51.445.82.0225.4522.6723.91
20.2
28.28
36.36
44.44
52.52
60.6
14M0548-0.15-0.31%50.541.52.0224.8420.4123.61
20.33
28.47
36.6
44.73
52.87
61
14M0448.15-0.6-1.23%57.547.052.0228.0922.9923.53
20.47
28.65
36.84
45.03
53.21
61.4
14M0348.75+6.1+14.3%50.741.32.0624.6120.0523.67
20.6
28.84
37.08
45.32
53.56
61.8
14M0242.65+4.4+11.5%43.7537.152.0621.3118.0920.77
20.53
28.75
36.96
45.17
53.39
61.6
14M0138.25-5.9-13.4%45.4537.92.0622.2118.5218.69
20.47
28.65
36.84
45.03
53.21
61.4
13M1244.15+13.05+42%45.530.62.0422.31521.64
20.4
28.56
36.72
44.88
53.04
61.2
13M1131.1-6-16.2%39.428.452.0419.714.2215.55
20
28
36
44
52
60
13M1037.1-5.3-12.5%42.833.22.0421.8416.9418.93
19.6
27.44
35.28
43.12
50.96
58.8
13M0942.4-6.7-13.6%50.840.651.9226.4621.1722.08
19.2
26.88
34.56
42.24
49.92
57.6
13M0849.1+5.45+12.5%51.440.651.9221.6617.1320.69
23.73
33.23
42.72
52.21
61.71
71.2
13M0743.65-8.05-15.6%53.443.651.9218.8915.4415.44
28.27
39.57
50.88
62.19
73.49
84.8
13M0651.7-6.3-10.9%58.244.053.2817.7413.4315.76
32.8
45.92
59.04
72.16
85.28
98.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.6)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0558-9.4-13.9%70.356.83.2821.2617.1817.54
33.07
46.29
59.52
72.75
85.97
99.2
13M0467.4+2.4+3.69%74.261.93.2822.2618.5720.22
33.33
46.67
60
73.33
86.67
100
13M0365-0.3-0.46%6759.83.3619.9417.819.35
33.6
47.04
60.48
73.92
87.36
100.8
13M0265.3-1.9-2.83%68.763.13.3619.2717.718.32
35.65
49.91
64.16
78.42
92.68
106.9
13M0167.2+10.9+19.4%67.554.33.3617.9114.4117.83
37.69
52.77
67.85
82.92
98
113.1
12M1256.3+3.3+6.23%57493.9714.3412.3314.17
39.74
55.64
71.53
87.43
103.3
119.2
12M1153+2.3+4.54%54.844.953.9713.7811.3113.33
39.76
55.66
71.57
87.47
103.4
119.3
12M1050.7-10-16.5%62.750.13.9715.7612.5912.75
39.78
55.69
71.6
87.52
103.4
119.3
12M0960.7+7.6+14.3%63.651.73.9815.9812.9915.25
39.8
55.72
71.64
87.56
103.5
119.4
12M0853.1+2.7+5.36%56.848.33.9815.8713.4914.83
35.8
50.12
64.44
78.76
93.08
107.4
12M0750.4+1.2+2.44%51.846.63.9816.2914.6515.85
31.8
44.52
57.24
69.96
82.68
95.4
12M0649.2+4.15+9.21%50.239.32.7818.0614.1417.7
27.8
38.92
50.04
61.16
72.28
83.4
12M0545.05-6.15-12%54.537.52.7821.114.5217.44
25.83
36.17
46.5
56.83
67.17
77.5
12M0451.2-1.1-2.1%59.346.92.7824.8519.6521.45
23.87
33.41
42.96
52.51
62.05
71.6
12M0352.3+3.9+8.06%56.1412.1925.6218.7223.88
21.9
30.66
39.42
48.18
56.94
65.7
12M0248.4+20.9+76%51.127.52.1924.8913.3923.57
20.53
28.75
36.96
45.17
53.39
61.6
12M0127.5+2.4+9.56%28.222.52.1914.7111.7414.35
19.17
26.83
34.5
42.17
49.83
57.5
11M1225.1+5.1+25.5%25.117.81.7814.11014.1
17.8
24.92
32.04
39.16
46.28
53.4