1723 中碳 / 本益比河流圖(月)

1723 中碳

1723 中碳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.7	70.9	-0.2	-0.28%	6.06%	67	71	66.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
883	6,103萬	799	1.1張/筆	69.13	1.99	20.14	1.86
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
956	6,876萬	1,153	829張/筆	71.9	-1.7 (-2.34%)

連續漲跌: 連7跌 ( -10.5元 / -12.93%)

財報評分: 最新49分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中碳2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/03 14:47)

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1723 中碳本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M11	70.7	-8.8	-11.1%	79.9	66.7	3.51	22.76	19	20.14	35.1	49.14	63.18	77.22	91.26	105.3
26M10	79.5	-1.2	-1.49%	87.4	79.5	3.51	24.9	22.65	22.65	35.1	49.14	63.18	77.22	91.26	105.3
26M09	80.7	-5.4	-6.27%	89.4	80	3.51	25.47	22.79	22.99	35.1	49.14	63.18	77.22	91.26	105.3
26M08	86.1	+4.8	+5.9%	90.9	80.9	3.51	26.92	23.96	25.5	33.77	47.27	60.78	74.29	87.79	101.3
26M07	81.3	-1	-1.22%	92.6	80.5	3.51	28.55	24.82	25.07	32.43	45.41	58.38	71.35	84.33	97.3
26M06	82.3	0	0%	91.5	81.1	3.11	29.42	26.08	26.46	31.1	43.54	55.98	68.42	80.86	93.3
26M05	82.3	+4	+5.11%	84.1	76.8	3.11	29	26.48	28.38	29	40.6	52.2	63.8	75.4	87
26M04	78.3	-9.7	-11%	88.8	76.6	3.11	33.01	28.48	29.11	26.9	37.66	48.42	59.18	69.94	80.7
26M03	88	+16	+22.2%	93.9	67.5	2.48	37.86	27.22	35.48	24.8	34.72	44.64	54.56	64.48	74.4
26M02	72	-2.1	-2.83%	74.1	70.4	2.48	29.21	27.75	28.38	25.37	35.51	45.66	55.81	65.95	76.1
26M01	74.1	+6	+8.81%	74.5	66	2.48	28.73	25.45	28.57	25.93	36.31	46.68	57.05	67.43	77.8
25M12	68.1	-3.4	-4.76%	72	66.5	2.65	27.17	25.09	25.7	26.5	37.1	47.7	58.3	68.9	79.5
25M11	71.5	-9.9	-12.2%	82.3	71.5	2.65	29.15	25.32	25.32	28.23	39.53	50.82	62.11	73.41	84.7
25M10	81.4	-0.4	-0.49%	89.3	81.3	2.65	29.8	27.13	27.16	29.97	41.95	53.94	65.93	77.91	89.9
25M09	81.8	-0.2	-0.24%	83.7	81.2	3.17	26.4	25.62	25.8	31.7	44.38	57.06	69.74	82.42	95.1
25M08	82	-4.9	-5.64%	87	81.2	3.17	24.95	23.29	23.52	34.87	48.81	62.76	76.71	90.65	104.6
25M07	86.9	-5.1	-5.54%	94.9	86.3	3.17	24.95	22.69	22.85	38.03	53.25	68.46	83.67	98.89	114.1
25M06	92	-3.1	-3.26%	94.4	89.1	4.12	22.91	21.63	22.33	41.2	57.68	74.16	90.64	107.1	123.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M05	95.1	+3.7	+4.05%	96.9	90.3	4.12	22.06	20.55	21.65	43.93	61.51	79.08	96.65	114.2	131.8
25M04	91.4	-3.2	-3.38%	97.4	87.3	4.12	20.87	18.71	19.59	46.67	65.33	84	102.7	121.3	140
25M03	94.6	-4.2	-4.25%	101	94.5	4.94	20.45	19.13	19.15	49.4	69.16	88.92	108.7	128.4	148.2
25M02	98.8	+6.5	+7.04%	100	90	4.94	19.89	17.9	19.66	50.27	70.37	90.48	110.6	130.7	150.8
25M01	92.3	+0.2	+0.22%	93.4	86.7	4.94	18.27	16.96	18.05	51.13	71.59	92.04	112.5	132.9	153.4
24M12	92.1	-5	-5.15%	97.8	91	5.2	18.81	17.5	17.71	52	72.8	93.6	114.4	135.2	156
24M11	97.1	+0.2	+0.21%	99	94	5.2	18.77	17.83	18.41	52.73	73.83	94.92	116	137.1	158.2
24M10	96.9	-4.6	-4.53%	103	96.5	5.2	19.26	18.05	18.12	53.47	74.85	96.24	117.6	139	160.4
24M09	101.5	+1.5	+1.5%	103	93.8	5.42	19	17.31	18.73	54.2	75.88	97.56	119.2	140.9	162.6
24M08	100	-0.5	-0.5%	101.5	94.5	5.42	18.77	17.48	18.5	54.07	75.69	97.32	118.9	140.6	162.2
24M07	100.5	-8	-7.37%	110	99.1	5.42	20.4	18.37	18.63	53.93	75.51	97.08	118.7	140.2	161.8
24M06	108.5	-4	-3.56%	112.5	108	5.38	20.91	20.07	20.17	53.8	75.32	96.84	118.4	139.9	161.4
24M05	112.5	-0.5	-0.44%	116	111.5	5.38	20.76	19.96	20.14	55.87	78.21	100.6	122.9	145.3	167.6
24M04	113	-7.5	-6.22%	121	110.5	5.38	20.89	19.07	19.51	57.93	81.11	104.3	127.5	150.6	173.8
24M03	120.5	+8.5	+7.59%	128.5	110	6	21.42	18.33	20.08	60	84	108	132	156	180
24M02	112	-1.5	-1.32%	115	111	6	18.98	18.32	18.48	60.6	84.84	109.1	133.3	157.6	181.8
24M01	113.5	-5	-4.22%	119	113	6	19.44	18.46	18.55	61.2	85.68	110.2	134.6	159.1	183.6
23M12	118.5	+2.5	+2.16%	122	115	6.18	19.74	18.61	19.17	61.8	86.52	111.2	136	160.7	185.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M11	116	-3	-2.52%	122.5	114	6.18	19.54	18.18	18.5	62.7	87.78	112.9	137.9	163	188.1
23M10	119	+6	+5.31%	133.5	111.5	6.18	20.99	17.53	18.71	63.6	89.04	114.5	139.9	165.4	190.8
23M09	113	+3.5	+3.2%	116	109.5	6.45	17.98	16.98	17.52	64.5	90.3	116.1	141.9	167.7	193.5
23M08	109.5	+1	+0.92%	113	107.5	6.45	17.1	16.26	16.57	66.1	92.54	119	145.4	171.9	198.3
23M07	108.5	-8	-6.87%	117.5	107	6.45	17.36	15.81	16.03	67.7	94.78	121.9	148.9	176	203.1
23M06	116.5	+3	+2.64%	119.5	112.5	6.93	17.24	16.23	16.81	69.3	97.02	124.7	152.5	180.2	207.9
23M05	113.5	-1.5	-1.3%	115.5	110	6.93	16.43	15.65	16.15	70.3	98.42	126.5	154.7	182.8	210.9
23M04	115	-0.5	-0.43%	116	112.5	6.93	16.27	15.78	16.13	71.3	99.82	128.3	156.9	185.4	213.9
23M03	115.5	+2.5	+2.21%	116.5	110	7.23	16.11	15.21	15.98	72.3	101.2	130.1	159.1	188	216.9
23M02	113	+5.5	+5.12%	113.5	107.5	7.23	15.63	14.8	15.56	72.63	101.7	130.7	159.8	188.8	217.9
23M01	107.5	+2	+1.9%	108.5	105	7.23	14.87	14.39	14.73	72.97	102.2	131.3	160.5	189.7	218.9
22M12	105.5	-3.5	-3.21%	110.5	104.5	7.33	15.08	14.26	14.39	73.3	102.6	131.9	161.3	190.6	219.9
22M11	109	+6	+5.83%	109	103	7.33	15.19	14.35	15.19	71.77	100.5	129.2	157.9	186.6	215.3
22M10	103	-3.5	-3.29%	107.5	100	7.33	15.31	14.24	14.67	70.23	98.33	126.4	154.5	182.6	210.7
22M09	106.5	-10.5	-8.97%	117	103	6.87	17.03	14.99	15.5	68.7	96.18	123.7	151.1	178.6	206.1
22M08	117	+0.5	+0.43%	119	111	6.87	17.77	16.58	17.47	66.97	93.75	120.5	147.3	174.1	200.9
22M07	116.5	0	0%	119.5	109.5	6.87	18.32	16.79	17.86	65.23	91.33	117.4	143.5	169.6	195.7
22M06	116.5	-11.5	-8.98%	130	115.5	6.35	20.47	18.19	18.35	63.5	88.9	114.3	139.7	165.1	190.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M05	128	+13.5	+11.8%	130	112.5	6.35	21.79	18.85	21.45	59.67	83.53	107.4	131.3	155.1	179
22M04	114.5	-2	-1.72%	119.5	109	6.35	21.4	19.52	20.51	55.83	78.17	100.5	122.8	145.2	167.5
22M03	116.5	-3	-2.51%	126	114.5	5.2	24.23	22.02	22.4	52	72.8	93.6	114.4	135.2	156
22M02	119.5	+5.5	+4.82%	122	114.5	5.2	24.19	22.7	23.69	50.43	70.61	90.78	111	131.1	151.3
22M01	114	-6.5	-5.39%	123	112	5.2	25.17	22.92	23.33	48.87	68.41	87.96	107.5	127.1	146.6
21M12	120.5	+5.5	+4.78%	123.5	112.5	4.73	26.11	23.78	25.48	47.3	66.22	85.14	104.1	123	141.9
21M11	115	-8.5	-6.88%	127.5	111	4.73	27.24	23.72	24.57	46.8	65.52	84.24	103	121.7	140.4
21M10	123.5	+6.5	+5.56%	130.5	109.5	4.73	28.19	23.65	26.67	46.3	64.82	83.34	101.9	120.4	138.9
21M09	117	+8.5	+7.83%	125.5	104	4.58	27.4	22.71	25.55	45.8	64.12	82.44	100.8	119.1	137.4
21M08	108.5	-2.5	-2.25%	113.5	101.5	4.58	26.15	23.39	25	43.4	60.76	78.12	95.48	112.8	130.2
21M07	111	-3.5	-3.06%	118	110	4.58	28.78	26.83	27.07	41	57.4	73.8	90.2	106.6	123
21M06	114.5	+7	+6.51%	116.5	107	3.86	30.18	27.72	29.66	38.6	54.04	69.48	84.92	100.4	115.8
21M05	107.5	-11	-9.28%	122	100.5	3.86	33.18	27.33	29.24	36.77	51.47	66.18	80.89	95.59	110.3
21M04	118.5	+11	+10.2%	121.5	106.5	3.86	34.78	30.49	33.92	34.93	48.91	62.88	76.85	90.83	104.8
21M03	107.5	+4	+3.86%	112	103	3.31	33.84	31.12	32.48	33.1	46.34	59.58	72.82	86.06	99.3
21M02	103.5	+2.5	+2.48%	106.5	100.5	3.31	32.9	31.05	31.98	32.37	45.31	58.26	71.21	84.15	97.1
21M01	101	-7.5	-6.91%	113	100	3.31	35.72	31.61	31.93	31.63	44.29	56.94	69.59	82.25	94.9
20M12	108.5	+6	+5.85%	112	99.9	3.09	36.25	32.33	35.11	30.9	43.26	55.62	67.98	80.34	92.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M11	102.5	+10.9	+11.9%	105.5	91.5	3.09	35.05	30.4	34.05	30.1	42.14	54.18	66.22	78.26	90.3
20M10	91.6	+0.4	+0.44%	94	91.3	3.09	32.08	31.16	31.26	29.3	41.02	52.74	64.46	76.18	87.9
20M09	91.2	-1.2	-1.3%	95	90.5	2.85	33.33	31.75	32	28.5	39.9	51.3	62.7	74.1	85.5
20M08	92.4	-6.1	-6.19%	98.5	92	2.85	30.69	28.66	28.79	32.1	44.94	57.78	70.62	83.46	96.3
20M07	98.5	-6.5	-6.19%	109	97.4	2.85	30.53	27.28	27.59	35.7	49.98	64.26	78.54	92.82	107.1
20M06	105	+5	+5%	110.5	100	3.93	28.12	25.45	26.72	39.3	55.02	70.74	86.46	102.2	117.9
20M05	100	-5	-4.76%	103.5	99.7	3.93	24.82	23.91	23.98	41.7	58.38	75.06	91.74	108.4	125.1
20M04	105	+11.7	+12.5%	105	92.7	3.93	23.81	21.02	23.81	44.1	61.74	79.38	97.02	114.7	132.3
20M03	93.3	-24.7	-20.9%	117.5	86.4	4.65	25.27	18.58	20.06	46.5	65.1	83.7	102.3	120.9	139.5
20M02	118	-2	-1.67%	121	116	4.65	24.41	23.4	23.81	49.57	69.39	89.22	109	128.9	148.7
20M01	120	-2.5	-2.04%	125.5	119.5	4.65	23.84	22.7	22.8	52.63	73.69	94.74	115.8	136.8	157.9
19M12	122.5	-1	-0.81%	123.5	120	5.57	22.17	21.54	21.99	55.7	77.98	100.3	122.5	144.8	167.1
19M11	123.5	-3	-2.37%	126.5	123	5.57	21.55	20.95	21.04	58.7	82.18	105.7	129.1	152.6	176.1
19M10	126.5	+1	+0.8%	127.5	124.5	5.57	20.66	20.18	20.5	61.7	86.38	111.1	135.7	160.4	185.1
19M09	125.5	-0.5	-0.4%	128.5	124	6.47	19.86	19.17	19.4	64.7	90.58	116.5	142.3	168.2	194.1
19M08	126	-1	-0.79%	128.5	123	6.47	19.73	18.88	19.34	65.13	91.19	117.2	143.3	169.3	195.4
19M07	127	-7.5	-5.58%	136	125.5	6.47	20.74	19.14	19.37	65.57	91.79	118	144.2	170.5	196.7
19M06	134.5	+2.5	+1.89%	136.5	130.5	6.6	20.68	19.77	20.38	66	92.4	118.8	145.2	171.6	198
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M05	132	-2.5	-1.86%	136	125.5	6.6	20.43	18.85	19.83	66.57	93.19	119.8	146.4	173.1	199.7
19M04	134.5	0	0%	137.5	134	6.6	20.48	19.96	20.03	67.13	93.99	120.8	147.7	174.5	201.4
19M03	134.5	-0.5	-0.37%	138	132.5	6.77	20.38	19.57	19.87	67.7	94.78	121.9	148.9	176	203.1
19M02	135	-0.5	-0.37%	139.5	135	6.77	20.88	20.21	20.21	66.8	93.52	120.2	147	173.7	200.4
19M01	135.5	-1.5	-1.09%	137	131.5	6.77	20.79	19.95	20.56	65.9	92.26	118.6	145	171.3	197.7
18M12	137	+7	+5.38%	139.5	130.5	6.5	21.46	20.08	21.08	65	91	117	143	169	195
18M11	130	+4.5	+3.59%	131	124	6.5	20.33	19.24	20.18	64.43	90.21	116	141.8	167.5	193.3
18M10	125.5	-20	-13.7%	148	121	6.5	23.17	18.95	19.65	63.87	89.41	115	140.5	166.1	191.6
18M09	145.5	+2	+1.39%	150	137	6.33	23.7	21.64	22.99	63.3	88.62	113.9	139.3	164.6	189.9
18M08	143.5	-2	-1.37%	148	133	6.33	24.13	21.68	23.4	61.33	85.87	110.4	134.9	159.5	184
18M07	145.5	-3.5	-2.35%	152.5	143	6.33	25.69	24.09	24.51	59.37	83.11	106.9	130.6	154.4	178.1
18M06	149	-6.5	-4.18%	157.5	143	5.74	27.44	24.91	25.96	57.4	80.36	103.3	126.3	149.2	172.2
18M05	155.5	-1.5	-0.96%	167	152	5.74	29.93	27.24	27.87	55.8	78.12	100.4	122.8	145.1	167.4
18M04	157	+3.5	+2.28%	164	150	5.74	30.26	27.68	28.97	54.2	75.88	97.56	119.2	140.9	162.6
18M03	153.5	+5	+3.37%	162	146	5.26	30.8	27.76	29.18	52.6	73.64	94.68	115.7	136.8	157.8
18M02	148.5	+6	+4.21%	153.5	130.5	5.26	29.67	25.23	28.7	51.73	72.43	93.12	113.8	134.5	155.2
18M01	142.5	+15	+11.8%	146.5	125.5	5.26	28.8	24.67	28.01	50.87	71.21	91.56	111.9	132.3	152.6
17M12	127.5	+1	+0.79%	127.5	119	5	25.5	23.8	25.5	50	70	90	110	130	150
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M11	126.5	+6	+4.98%	128.5	119	5	25.87	23.96	25.47	49.67	69.53	89.4	109.3	129.1	149
17M10	120.5	+3.5	+2.99%	133.5	117	5	27.06	23.72	24.43	49.33	69.07	88.8	108.5	128.3	148
17M09	117	+1.5	+1.3%	121.5	115	4.9	24.8	23.47	23.88	49	68.6	88.2	107.8	127.4	147
17M08	115.5	+1	+0.87%	118	112	4.9	24.41	23.17	23.9	48.33	67.67	87	106.3	125.7	145
17M07	114.5	-2	-1.72%	120	114	4.9	25.17	23.92	24.02	47.67	66.73	85.8	104.9	123.9	143
17M06	116.5	-5.5	-4.51%	125.5	114	4.7	26.7	24.26	24.79	47	65.8	84.6	103.4	122.2	141
17M05	122	+2.5	+2.09%	122.5	112	4.7	26.27	24.02	26.16	46.63	65.29	83.94	102.6	121.2	139.9
17M04	119.5	+1.5	+1.27%	121.5	116	4.7	26.26	25.07	25.83	46.27	64.77	83.28	101.8	120.3	138.8
17M03	118	-10	-7.81%	128.5	114	4.59	28	24.84	25.71	45.9	64.26	82.62	101	119.3	137.7
17M02	128	+5.5	+4.49%	133.5	123	4.59	29.38	27.07	28.17	45.43	63.61	81.78	99.95	118.1	136.3
17M01	122.5	+3.5	+2.94%	124	118	4.59	27.58	26.24	27.24	44.97	62.95	80.94	98.93	116.9	134.9
16M12	119	+8	+7.21%	123.5	113	4.45	27.75	25.39	26.74	44.5	62.3	80.1	97.9	115.7	133.5
16M11	111	+2.5	+2.3%	113	103.5	4.45	26.3	24.09	25.83	42.97	60.15	77.34	94.53	111.7	128.9
16M10	108.5	+5	+4.83%	117	103	4.45	28.24	24.86	26.19	41.43	58.01	74.58	91.15	107.7	124.3
16M09	103.5	+1.5	+1.47%	108	100.5	3.99	27.07	25.19	25.94	39.9	55.86	71.82	87.78	103.7	119.7
16M08	102	-3	-2.86%	105.5	99.2	3.99	25.99	24.43	25.12	40.6	56.84	73.08	89.32	105.6	121.8
16M07	105	-2	-1.87%	108.5	102.5	3.99	26.27	24.82	25.42	41.3	57.82	74.34	90.86	107.4	123.9
16M06	107	-3	-2.73%	110.5	103.5	4.2	26.31	24.64	25.48	42	58.8	75.6	92.4	109.2	126
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M05	110	+2	+1.85%	111.5	102	4.2	25.63	23.45	25.29	43.5	60.9	78.3	95.7	113.1	130.5
16M04	108	-5.5	-4.85%	117	108	4.2	26	24	24	45	63	81	99	117	135
16M03	113.5	-3	-2.58%	124.5	112	4.65	26.77	24.09	24.41	46.5	65.1	83.7	102.3	120.9	139.5
16M02	116.5	+8.5	+7.87%	118	109	4.65	24.13	22.29	23.82	48.9	68.46	88.02	107.6	127.1	146.7
16M01	108	+1.5	+1.41%	109	103	4.65	21.25	20.08	21.05	51.3	71.82	92.34	112.9	133.4	153.9
15M12	106.5	-5.5	-4.91%	117	100	5.37	21.79	18.62	19.83	53.7	75.18	96.66	118.1	139.6	161.1
15M11	112	-11	-8.94%	126	112	5.37	22.47	19.98	19.98	56.07	78.49	100.9	123.3	145.8	168.2
15M10	123	+21.5	+21.2%	130	102	5.37	22.25	17.46	21.05	58.43	81.81	105.2	128.6	151.9	175.3
15M09	101.5	+1.5	+1.5%	111.5	99	6.08	18.34	16.28	16.69	60.8	85.12	109.4	133.8	158.1	182.4
15M08	100	-15.5	-13.4%	115	88.6	6.08	17.63	13.58	15.33	65.23	91.33	117.4	143.5	169.6	195.7
15M07	115.5	-23.5	-16.9%	140.5	115	6.08	20.17	16.51	16.58	69.67	97.53	125.4	153.3	181.1	209
15M06	139	-8.5	-5.76%	148	131.5	7.41	19.97	17.75	18.76	74.1	103.7	133.4	163	192.7	222.3
15M05	147.5	-1.5	-1.01%	151	147	7.41	19.48	18.96	19.02	77.53	108.5	139.6	170.6	201.6	232.6
15M04	149	+0.5	+0.34%	154	146	7.41	19.02	18.03	18.4	80.97	113.4	145.7	178.1	210.5	242.9
15M03	148.5	+1.5	+1.02%	154	145	8.44	18.25	17.18	17.59	84.4	118.2	151.9	185.7	219.4	253.2
15M02	147	-6	-3.92%	155	143.5	8.44	17.63	16.32	16.72	87.93	123.1	158.3	193.5	228.6	263.8
15M01	153	-2	-1.29%	157	151	8.44	17.16	16.51	16.73	91.47	128.1	164.6	201.2	237.8	274.4
14M12	155	+1	+0.65%	162	149	9.5	17.05	15.68	16.32	95	133	171	209	247	285
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M11	154	-11.5	-6.95%	167	152.5	9.5	17.22	15.73	15.88	96.97	135.8	174.5	213.3	252.1	290.9
14M10	165.5	-13	-7.28%	178	150	9.5	17.99	15.16	16.73	98.93	138.5	178.1	217.7	257.2	296.8
14M09	178.5	-9.5	-5.05%	190	173	10.09	18.83	17.15	17.69	100.9	141.3	181.6	222	262.3	302.7
14M08	188	-2.5	-1.31%	190	179.5	10.09	18.79	17.75	18.6	101.1	141.5	182	222.4	262.9	303.3
14M07	190.5	-3	-1.55%	199	182	10.09	19.64	17.97	18.81	101.3	141.8	182.3	222.9	263.4	303.9
14M06	193.5	+11.5	+6.32%	203	180.5	10.15	20	17.78	19.06	101.5	142.1	182.7	223.3	263.9	304.5
14M05	182	+8	+4.6%	188.5	174	10.15	18.64	17.21	18	101.1	141.6	182	222.5	262.9	303.4
14M04	174	0	0%	178	172	10.15	17.66	17.07	17.27	100.8	141.1	181.4	221.7	262	302.3
14M03	174	-1	-0.57%	182	170.5	10.04	18.13	16.98	17.33	100.4	140.6	180.7	220.9	261	301.2
14M02	175	+7	+4.17%	176	163	10.04	17.79	16.48	17.69	98.93	138.5	178.1	217.7	257.2	296.8
14M01	168	+4	+2.44%	170	164	10.04	17.44	16.83	17.24	97.47	136.5	175.4	214.4	253.4	292.4
13M12	164	-3.5	-2.09%	169	161	9.6	17.6	16.77	17.08	96	134.4	172.8	211.2	249.6	288
13M11	167.5	-8.5	-4.83%	179.5	164	9.6	18.88	17.25	17.62	95.07	133.1	171.1	209.1	247.2	285.2
13M10	176	+2	+1.15%	184	171.5	9.6	19.55	18.22	18.7	94.13	131.8	169.4	207.1	244.7	282.4
13M09	174	+4	+2.35%	178	166	9.32	19.1	17.81	18.67	93.2	130.5	167.8	205	242.3	279.6
13M08	170	-0.5	-0.29%	179.5	162	9.32	19.57	17.66	18.53	91.73	128.4	165.1	201.8	238.5	275.2
13M07	170.5	+21.5	+14.4%	178	149.5	9.32	19.72	16.56	18.89	90.27	126.4	162.5	198.6	234.7	270.8
13M06	149	-4.5	-2.93%	154	148.5	8.88	17.34	16.72	16.78	88.8	124.3	159.8	195.4	230.9	266.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M05	153.5	+10	+6.97%	162	143.5	8.88	18.48	16.37	17.51	87.67	122.7	157.8	192.9	227.9	263
13M04	143.5	-3.5	-2.38%	149	142.5	8.88	17.22	16.47	16.58	86.53	121.1	155.8	190.4	225	259.6
13M03	147	+6.5	+4.63%	149	139.5	8.54	17.45	16.33	17.21	85.4	119.6	153.7	187.9	222	256.2
13M02	140.5	-5.5	-3.77%	146.5	140	8.54	17.15	16.39	16.45	85.43	119.6	153.8	187.9	222.1	256.3
13M01	146	+16	+12.3%	147	129.5	8.54	17.2	15.15	17.08	85.46	119.6	153.8	188	222.2	256.4
12M12	130	+1.5	+1.17%	132	127.5	8.55	15.44	14.92	15.21	85.48	119.7	153.9	188.1	222.3	256.5
12M11	128.5	+1.5	+1.18%	129.5	125.5	8.55	15.02	14.56	14.9	86.22	120.7	155.2	189.7	224.2	258.7
12M10	127	-2.5	-1.93%	130	123	8.55	14.95	14.14	14.6	86.96	121.7	156.5	191.3	226.1	260.9
12M09	129.5	+4	+3.19%	131	125	8.77	14.94	14.25	14.77	87.7	122.8	157.9	192.9	228	263.1
12M08	125.5	-6	-4.56%	131.5	125	8.77	14.79	14.06	14.11	88.93	124.5	160.1	195.7	231.2	266.8
12M07	131.5	-4	-2.95%	140	125	8.77	15.53	13.86	14.58	90.17	126.2	162.3	198.4	234.4	270.5
12M06	135.5	+1	+0.74%	143	127	9.14	15.65	13.89	14.82	91.4	128	164.5	201.1	237.6	274.2
12M05	134.5	-2	-1.47%	140	130	9.14	15.15	14.07	14.56	92.4	129.4	166.3	203.3	240.2	277.2
12M04	136.5	-3.5	-2.5%	144	131.5	9.14	15.42	14.08	14.61	93.4	130.8	168.1	205.5	242.8	280.2
12M03	140	0	0%	141	131	9.44	14.94	13.88	14.83	94.4	132.2	169.9	207.7	245.4	283.2
12M02	140	+9	+6.87%	142	129.5	9.44	14.87	13.56	14.66	95.47	133.7	171.8	210	248.2	286.4
12M01	131	+15.5	+13.4%	134	112.5	9.44	13.88	11.65	13.57	96.53	135.1	173.8	212.4	251	289.6
11M12	115.5	-2.5	-2.12%	126	109	9.76	12.91	11.17	11.83	97.6	136.6	175.7	214.7	253.8	292.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M11	118	-24.5	-17.2%	143	118	9.76	14.6	12.05	12.05	97.93	137.1	176.3	215.5	254.6	293.8
11M10	142.5	+14	+10.9%	144	125.5	9.76	14.65	12.77	14.5	98.27	137.6	176.9	216.2	255.5	294.8
11M09	128.5	-16.5	-11.4%	146.5	118	9.86	14.86	11.97	13.03	98.6	138	177.5	216.9	256.4	295.8
11M08	145	-19	-11.6%	169.5	138	9.86	17.52	14.27	14.99	96.73	135.4	174.1	212.8	251.5	290.2
11M07	164	+10.5	+6.84%	173	153	9.86	18.24	16.13	17.29	94.87	132.8	170.8	208.7	246.7	284.6
11M06	153.5	-5	-3.15%	170	146.5	9.3	18.28	15.75	16.51	93	130.2	167.4	204.6	241.8	279
11M05	158.5	-18	-10.2%	188	150	9.3	20.32	16.22	17.14	92.5	129.5	166.5	203.5	240.5	277.5
11M04	176.5	+19.5	+12.4%	180	146	9.3	19.57	15.87	19.18	92	128.8	165.6	202.4	239.2	276
11M03	157	+29.5	+23.1%	165.5	127	9.15	18.09	13.88	17.16	91.5	128.1	164.7	201.3	237.9	274.5
11M02	127.5	+5.5	+4.51%	132.5	120	9.15	14.93	13.52	14.37	88.73	124.2	159.7	195.2	230.7	266.2
11M01	122	+2	+1.67%	124	117	9.15	14.42	13.61	14.19	85.97	120.4	154.7	189.1	223.5	257.9
10M12	120	+6.5	+5.73%	128.5	113	8.32	15.44	13.58	14.42	83.2	116.5	149.8	183	216.3	249.6
10M11	113.5	+2	+1.79%	117.5	110	8.32	14.46	13.54	13.97	81.23	113.7	146.2	178.7	211.2	243.7
10M10	111.5	+3.5	+3.24%	119.5	108	8.32	15.08	13.62	14.07	79.27	111	142.7	174.4	206.1	237.8
10M09	108	+8.2	+8.22%	112.5	99.8	7.73	14.55	12.91	13.97	77.3	108.2	139.1	170.1	201	231.9
10M08	99.8	+3.5	+3.63%	107	95.6	7.73	14.12	12.62	13.17	75.77	106.1	136.4	166.7	197	227.3
10M07	96.3	+2.3	+2.45%	98.6	91.9	7.73	13.28	12.38	12.97	74.23	103.9	133.6	163.3	193	222.7
10M06	94	-2.2	-2.29%	96.1	91.3	7.27	13.22	12.56	12.93	72.7	101.8	130.9	159.9	189	218.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M05	96.2	+0.6	+0.63%	98.6	88.9	7.27	14.06	12.68	13.72	70.13	98.19	126.2	154.3	182.3	210.4
10M04	95.6	+6.1	+6.82%	96.4	88.8	7.27	14.27	13.14	14.15	67.57	94.59	121.6	148.6	175.7	202.7
10M03	89.5	+4.8	+5.67%	90.8	84.5	6.5	13.97	13	13.77	65	91	117	143	169	195
10M02	84.7	+1.7	+2.05%	86.5	81	6.5	13.92	13.04	13.63	62.13	86.99	111.8	136.7	161.5	186.4
10M01	83	-4	-4.6%	87.6	80.1	6.5	14.78	13.52	14	59.27	82.97	106.7	130.4	154.1	177.8
09M12	87	+2.7	+3.2%	89.5	82.8	5.64	15.87	14.68	15.43	56.4	78.96	101.5	124.1	146.6	169.2
09M11	84.3	+0.6	+0.72%	87	82.1	5.64	15.9	15.01	15.41	54.7	76.58	98.46	120.3	142.2	164.1
09M10	83.7	-1.9	-2.22%	92.8	79.8	5.64	17.51	15.06	15.79	53	74.2	95.4	116.6	137.8	159
09M09	85.6	+16.1	+23.2%	90.5	69.2	5.13	17.64	13.49	16.69	51.3	71.82	92.34	112.9	133.4	153.9
09M08	69.5	+2	+2.96%	72	67	5.13	13.89	12.93	13.41	51.83	72.57	93.3	114	134.8	155.5
09M07	67.5	+2.2	+3.37%	68	61	5.13	12.99	11.65	12.89	52.37	73.31	94.26	115.2	136.2	157.1
09M06	65.3	+2.5	+3.98%	68.4	61.6	5.29	12.93	11.64	12.34	52.9	74.06	95.22	116.4	137.5	158.7
09M05	62.8	+0.1	+0.16%	63.5	60.5	5.29	11.85	11.29	11.72	53.57	74.99	96.42	117.8	139.3	160.7
09M04	62.7	+7.5	+13.6%	63.1	56.1	5.29	11.63	10.34	11.56	54.23	75.93	97.62	119.3	141	162.7
09M03	55.2	+2	+3.76%	58.5	51	5.49	10.66	9.29	10.05	54.9	76.86	98.82	120.8	142.7	164.7
09M02	53.2	+2.7	+5.35%	56.1	50.5	5.49	9.75	8.78	9.25	57.53	80.55	103.6	126.6	149.6	172.6
09M01	50.5	+0.2	+0.4%	52.4	50	5.49	8.71	8.31	8.39	60.17	84.23	108.3	132.4	156.4	180.5
08M12	50.3	+1.75	+3.6%	51.6	46.5	6.28	8.22	7.4	8.01	62.8	87.92	113	138.2	163.3	188.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M11	48.55	-0.65	-1.32%	56.5	46.5	6.28	8.76	7.21	7.53	64.5	90.3	116.1	141.9	167.7	193.5
08M10	49.2	-12.2	-19.9%	65	43	6.28	9.82	6.5	7.43	66.2	92.68	119.2	145.6	172.1	198.6
08M09	61.4	-12.2	-16.6%	73.9	58	6.79	10.88	8.54	9.04	67.9	95.06	122.2	149.4	176.5	203.7
08M08	73.6	-6.2	-7.77%	81.9	70	6.79	11.9	10.17	10.7	68.8	96.32	123.8	151.4	178.9	206.4
08M07	79.8	-7.9	-9.01%	96.5	79	6.79	13.85	11.33	11.45	69.7	97.58	125.5	153.3	181.2	209.1
08M06	87.7	+4	+4.78%	94.2	83.4	7.06	13.34	11.81	12.42	70.6	98.84	127.1	155.3	183.6	211.8
08M05	83.7	+1.7	+2.07%	87.3	82.3	7.06	12.41	11.7	11.9	70.33	98.47	126.6	154.7	182.9	211
08M04	82	-2.4	-2.84%	86.3	81.6	7.06	12.32	11.65	11.7	70.07	98.09	126.1	154.1	182.2	210.2
08M03	84.4	+5.8	+7.38%	88	77.5	6.98	12.61	11.1	12.09	69.8	97.72	125.6	153.6	181.5	209.4
08M02	78.6	+7.6	+10.7%	79.9	71.5	6.98	11.61	10.39	11.42	68.83	96.37	123.9	151.4	179	206.5
08M01	71	-8	-10.1%	85.7	70.4	6.98	12.63	10.37	10.46	67.87	95.01	122.2	149.3	176.5	203.6
07M12	79	-1.6	-1.99%	81.5	70.5	6.69	12.18	10.54	11.81	66.9	93.66	120.4	147.2	173.9	200.7
07M11	80.6	-6.9	-7.89%	88.5	77.8	6.69	13.44	11.81	12.24	65.87	92.21	118.6	144.9	171.3	197.6
07M10	87.5	+0.9	+1.04%	95.2	86.3	6.69	14.68	13.31	13.5	64.83	90.77	116.7	142.6	168.6	194.5
07M09	86.6	+11	+14.6%	88.8	76	6.38	13.92	11.91	13.57	63.8	89.32	114.8	140.4	165.9	191.4
07M08	75.6	-3.7	-4.67%	80	66.5	6.38	12.44	10.34	11.76	64.3	90.02	115.7	141.5	167.2	192.9
07M07	79.3	+8.5	+12%	94.8	70.8	6.38	14.63	10.93	12.24	64.8	90.72	116.6	142.6	168.5	194.4
07M06	70.8	+2	+2.91%	72.4	66.6	6.53	11.09	10.2	10.84	65.3	91.42	117.5	143.7	169.8	195.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.86)	最低 PER (6.5)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M05	68.8	+3.3	+5.04%	71.5	65.7	6.53	11.15	10.25	10.73	64.1	89.74	115.4	141	166.7	192.3
07M04	65.5	+4.5	+7.38%	72.4	60.7	6.53	11.51	9.65	10.41	62.9	88.06	113.2	138.4	163.5	188.7
07M03	61	+3.1	+5.35%	61.5	56.3	6.17	9.97	9.12	9.89	61.7	86.38	111.1	135.7	160.4	185.1
07M02	57.9	+2.7	+4.89%	58.7	54.8	6.17	9.63	8.99	9.5	60.93	85.31	109.7	134.1	158.4	182.8
07M01	55.2	+2.3	+4.35%	57.8	52.5	6.17	9.61	8.73	9.17	60.17	84.23	108.3	132.4	156.4	180.5
06M12	52.9	+2	+3.93%	53.2	50.5	5.94	8.96	8.5	8.91	59.4	83.16	106.9	130.7	154.4	178.2
06M11	50.9	+1.15	+2.31%	51.2	49.2	5.94	8.67	8.33	8.62	59.07	82.69	106.3	129.9	153.6	177.2

1723 中碳 / 本益比河流圖(月)

1723 中碳

新聞及公告

1723 中碳 本益比河流圖

1723 中碳 本益比河流圖(月線圖)

1723 中碳本益比河流圖

1723 中碳本益比河流圖(月線圖)