≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 本益比河流圖(月)

1584 精剛

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.515.9+0.6+3.77%11.95%14.916.514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9951,547萬5151.93張/筆15.550.7827.050.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556899.1萬3751.48張/筆16.19-0.35 (-2.15%)

連續漲跌: 連6跌→漲  ( +0.6元 / +3.77%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精剛最近一年累積取得有價證券達公告標準 (公告訊息 11/06 20:32)

• 精剛2026年第3季合併財務報告 (公告訊息 10/29 17:27)

• 精剛設置永續長 (公告訊息 10/29 17:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1116.5-0.7-4.07%17.3514.60.6128.4423.9327.05
6.1
8.54
10.98
13.42
15.86
18.3
26M1017.2-1.65-8.75%18.9517.050.6131.0727.9528.2
6.1
8.54
10.98
13.42
15.86
18.3
26M0918.85+0.85+4.72%19.217.550.6131.4828.7730.9
6.1
8.54
10.98
13.42
15.86
18.3
26M0818+0.8+4.65%18.716.950.6130.9928.0929.83
6.03
8.45
10.86
13.27
15.69
18.1
26M0717.2-1.85-9.71%21.316.80.6135.728.1628.83
5.97
8.35
10.74
13.13
15.51
17.9
26M0619.05-0.75-3.79%20.6518.250.593530.9332.29
5.9
8.26
10.62
12.98
15.34
17.7
26M0519.8+0.2+1.02%21.519.20.5944.794041.25
4.8
6.72
8.64
10.56
12.48
14.4
26M0419.6-2.15-9.89%22.419.350.5960.5452.352.97
3.7
5.18
6.66
8.14
9.62
11.1
26M0321.75-1.9-8.03%24.7521.550.2695.1982.8883.65
2.6
3.64
4.68
5.72
6.76
7.8
26M0223.65-1.15-4.64%25.823.250.2680.6272.6673.91
3.2
4.48
5.76
7.04
8.32
9.6
26M0124.8+1.6+6.9%25.522.250.2667.1158.5565.26
3.8
5.32
6.84
8.36
9.88
11.4
25M1223.2+1.6+7.41%23.721.350.4453.8648.5252.73
4.4
6.16
7.92
9.68
11.44
13.2
25M1121.6-1.8-7.69%24.520.70.4474.2462.7365.45
3.3
4.62
5.94
7.26
8.58
9.9
25M1023.4-3-11.4%26.1522.750.44118.9103.4106.4
2.2
3.08
3.96
4.84
5.72
6.6
25M0926.4-0.1-0.38%28.8524.550.11262.3223.2240
1.1
1.54
1.98
2.42
2.86
3.3
25M0826.5+2.85+12.1%28.3522.750.11173.6139.3162.2
1.63
2.29
2.94
3.59
4.25
4.9
25M0723.65-1.3-5.21%24.922.050.11114.9101.8109.2
2.17
3.03
3.9
4.77
5.63
6.5
25M0624.95-1.3-4.95%27.3523.250.27101.386.1192.41
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0526.25-2.75-9.48%30.5526.10.2748.2441.2141.45
6.33
8.87
11.4
13.93
16.47
19
25M0429+1+3.57%32.924.850.2733.0124.9329.1
9.97
13.95
17.94
21.93
25.91
29.9
25M0328+0.75+2.75%32.126.21.3623.619.2620.59
13.6
19.04
24.48
29.92
35.36
40.8
25M0227.25+0.4+1.49%29.7526.31.3620.818.3919.06
14.3
20.02
25.74
31.46
37.18
42.9
25M0126.85-2-6.93%28.9525.31.3619.316.8717.9
15
21
27
33
39
45
24M1228.85-2.6-8.27%3227.51.5720.3817.5218.38
15.7
21.98
28.26
34.54
40.82
47.1
24M1131.45-1.4-4.26%33.6311.5715.7314.5114.72
21.37
29.91
38.46
47.01
55.55
64.1
24M1032.85-5.25-13.8%3932.51.5714.4312.0212.15
27.03
37.85
48.66
59.47
70.29
81.1
24M0938.1-0.7-1.8%40.836.53.2712.4811.1611.65
32.7
45.78
58.86
71.94
85.02
98.1
24M0838.8+4+11.5%44.4529.13.2713.628.9211.89
32.63
45.69
58.74
71.79
84.85
97.9
24M0734.8+1.7+5.14%3632.53.2711.059.9810.69
32.57
45.59
58.62
71.65
84.67
97.7
24M0633.1-0.75-2.22%35.232.73.2510.8310.0610.18
32.5
45.5
58.5
71.5
84.5
97.5
24M0533.85-0.9-2.59%35.9533.63.2511.811.0311.11
30.47
42.65
54.84
67.03
79.21
91.4
24M0434.75-0.5-1.42%37.25343.2513.111.9612.22
28.43
39.81
51.18
62.55
73.93
85.3
24M0335.25+2+6.02%36.633.152.6413.8612.5613.35
26.4
36.96
47.52
58.08
68.64
79.2
24M0233.25-0.25-0.75%34.0532.052.6412.3211.612.03
27.63
38.69
49.74
60.79
71.85
82.9
24M0133.5-2.2-6.16%36.432.852.6412.6111.3811.61
28.87
40.41
51.96
63.51
75.05
86.6
23M1235.7+0.45+1.28%40.834.93.0113.5511.5911.86
30.1
42.14
54.18
66.22
78.26
90.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1135.25+3.25+10.2%37.331.83.0114.7612.5913.95
25.27
35.37
45.48
55.59
65.69
75.8
23M1032-5.55-14.8%38.1531.83.0118.6715.5615.66
20.43
28.61
36.78
44.95
53.13
61.3
23M0937.55+2.95+8.53%39.8533.11.5625.5421.2224.07
15.6
21.84
28.08
34.32
40.56
46.8
23M0834.6+0.8+2.37%36.130.451.5624.4520.6223.43
14.77
20.67
26.58
32.49
38.39
44.3
23M0733.8-4.3-11.3%41.332.71.5629.6423.4724.26
13.93
19.51
25.08
30.65
36.23
41.8
23M0638.1+2.2+6.13%40.2535.71.3130.7327.2529.08
13.1
18.34
23.58
28.82
34.06
39.3
23M0535.9-6.6-15.5%42.55351.3134.5928.4629.19
12.3
17.22
22.14
27.06
31.98
36.9
23M0442.5+11.45+36.9%4630.851.314026.8336.96
11.5
16.1
20.7
25.3
29.9
34.5
23M0331.05+1.95+6.7%33.327.851.0731.1226.0329.02
10.7
14.98
19.26
23.54
27.82
32.1
23M0229.1+4.5+18.3%30.524.21.0728.0722.2726.78
10.87
15.21
19.56
23.91
28.25
32.6
23M0124.6+2.25+10.1%25.221.51.0722.8419.4922.3
11.03
15.45
19.86
24.27
28.69
33.1
22M1222.35-2.45-9.88%26.322.11.1223.4819.7319.96
11.2
15.68
20.16
24.64
29.12
33.6
22M1124.8+9.15+58.5%26.3515.451.1223.4613.7522.08
11.23
15.73
20.22
24.71
29.21
33.7
22M1015.65-1.45-8.48%18.515.21.1216.4213.4913.89
11.27
15.77
20.28
24.79
29.29
33.8
22M0917.1-2.9-14.5%2016.21.1317.714.3415.13
11.3
15.82
20.34
24.86
29.38
33.9
22M0820-0.65-3.15%22.8519.851.1321.0918.3218.46
10.83
15.17
19.5
23.83
28.17
32.5
22M0720.65+2.65+14.7%2116.951.1320.2616.3519.92
10.37
14.51
18.66
22.81
26.95
31.1
22M0618-4.85-21.2%23.1180.9923.3318.1818.18
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0522.85+2.25+10.9%2819.550.9931.5822.0525.77
8.87
12.41
15.96
19.51
23.05
26.6
22M0420.6+3.3+19.1%25.3516.90.9932.3621.5726.3
7.83
10.97
14.1
17.23
20.37
23.5
22M0317.3-0.7-3.89%1916.90.6827.9424.8525.44
6.8
9.52
12.24
14.96
17.68
20.4
22M0218+2.85+18.8%18.615.250.6830.6625.1429.67
6.07
8.49
10.92
13.35
15.77
18.2
22M0115.15-2.5-14.2%17.7515.050.6833.2828.2228.41
5.33
7.47
9.6
11.73
13.87
16
21M1217.65+0.05+0.28%18.516.90.4640.2236.7438.37
4.6
6.44
8.28
10.12
11.96
13.8
21M1117.6-2-10.2%20.3516.60.4651.341.8544.37
3.97
5.55
7.14
8.73
10.31
11.9
21M1019.6+1.25+6.81%22.817.80.4668.453.458.8
3.33
4.67
6
7.33
8.67
10
21M0918.35+3.05+19.9%22.915.30.2784.8156.6767.96
2.7
3.78
4.86
5.94
7.02
8.1
21M0815.3+0.65+4.44%17.2513.50.2757.54551
3
4.2
5.4
6.6
7.8
9
21M0714.65-1.4-8.72%17.413.150.2752.7339.8544.39
3.3
4.62
5.94
7.26
8.58
9.9
21M0616.05+4+33.2%16.0511.70.3644.5832.544.58
3.6
5.04
6.48
7.92
9.36
10.8
21M0512.05-3.9-24.5%17.510.950.3648.1730.1433.17
3.63
5.09
6.54
7.99
9.45
10.9
21M0415.95+3.8+31.3%17.25120.3647.0532.7343.5
3.67
5.13
6.6
8.07
9.53
11
21M0312.15+0.5+4.29%12.511.30.3733.7830.5432.84
3.7
5.18
6.66
8.14
9.62
11.1
21M0211.65-0.1-0.85%1210.60.3731.327.6530.39
3.83
5.37
6.9
8.43
9.97
11.5
21M0111.75-0.1-0.84%12.6510.20.3731.8925.7129.62
3.97
5.55
7.14
8.73
10.31
11.9
20M1211.85-0.35-2.87%13.411.20.4132.6827.3228.9
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1112.2+2.2+22%12.29.670.4142.5633.7342.56
2.87
4.01
5.16
6.31
7.45
8.6
20M1010+1.01+11.2%10.48.950.4163.6754.861.22
1.63
2.29
2.94
3.59
4.25
4.9
20M098.99+0.84+10.3%9.547.810.04238.5195.3224.8
0.4
0.56
0.72
0.88
1.04
1.2
20M088.15+0.45+5.84%8.217.60.04---
-
-
-
-
-
-
20M077.7-0.23-2.9%8.17.50.04---
-
-
-
-
-
-
20M067.93+0.88+12.5%8.557.05-0.4---
-
-
-
-
-
-
20M057.05-0.75-9.62%7.746.8-0.4---
-
-
-
-
-
-
20M047.8+0.61+8.48%8.077-0.4---
-
-
-
-
-
-
20M037.19-1.95-21.3%9.66.64-0.59---
-
-
-
-
-
-
20M029.14+0.66+7.78%9.218-0.59---
-
-
-
-
-
-
20M018.48-0.72-7.83%9.428.24-0.59---
-
-
-
-
-
-
19M129.2+0.45+5.14%10.158.37-0.72---
-
-
-
-
-
-
19M118.75-0.04-0.46%9.378.59-0.72---
-
-
-
-
-
-
19M108.79-0.4-4.35%9.238.7-0.72---
-
-
-
-
-
-
19M099.19-0.02-0.22%9.459.11-0.74---
-
-
-
-
-
-
19M089.21-0.79-7.9%10.259.02-0.74---
-
-
-
-
-
-
19M0710+0.55+5.82%10.359.36-0.74---
-
-
-
-
-
-
19M069.45+1.11+13.3%10.458.21-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M058.34+0.14+1.71%9.28.21-0.62---
-
-
-
-
-
-
19M048.2+0.14+1.74%8.777.82-0.62---
-
-
-
-
-
-
19M038.06+0.05+0.62%8.547.82-0.6---
-
-
-
-
-
-
19M028.01+0.91+12.8%8.297.02-0.6---
-
-
-
-
-
-
19M017.1+0.32+4.72%7.16.32-0.6---
-
-
-
-
-
-
18M126.78-0.15-2.16%7.16.28-0.84---
-
-
-
-
-
-
18M116.93+1.29+22.9%75.65-0.84---
-
-
-
-
-
-
18M105.64-2.12-27.3%7.815.2-0.84---
-
-
-
-
-
-
18M097.76-0.29-3.6%8.167.57-0.94---
-
-
-
-
-
-
18M088.05+1.09+15.7%8.376.66-0.94---
-
-
-
-
-
-
18M076.96-1.21-14.8%8.176.9-0.94---
-
-
-
-
-
-
18M068.17-1.28-13.5%9.68.04-1.02---
-
-
-
-
-
-
18M059.45-1.8-16%11.39.37-1.02---
-
-
-
-
-
-
18M0411.25-0.05-0.44%11.710.9-1.02---
-
-
-
-
-
-
18M0311.3-0.55-4.64%11.911-1.18---
-
-
-
-
-
-
18M0211.85+0.1+0.85%12.111-1.18---
-
-
-
-
-
-
18M0111.75+0.2+1.73%12.5511.55-1.18---
-
-
-
-
-
-
17M1211.55+0.25+2.21%1211.05-0.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1111.3-0.25-2.16%12.3511.25-0.96---
-
-
-
-
-
-
17M1011.55-0.3-2.53%11.9511.5-0.96---
-
-
-
-
-
-
17M0911.85-0.85-6.69%13.611.4-0.58---
-
-
-
-
-
-
17M0812.7-1.1-7.97%13.8511.8-0.58---
-
-
-
-
-
-
17M0713.8+1.7+14%14.112.1-0.58---
-
-
-
-
-
-
17M0612.1-0.6-4.72%13.511.5-0.45---
-
-
-
-
-
-
17M0512.7-3.7-22.6%16.412.5-0.45---
-
-
-
-
-
-
17M0416.4-1.1-6.29%20.315.65-0.45---
-
-
-
-
-
-
17M0317.5+2.3+15.1%18.8514.7-0.05---
-
-
-
-
-
-
17M0215.2-0.6-3.8%16.614.95-0.05---
-
-
-
-
-
-
17M0115.8+1.5+10.5%16.414.15-0.05---
-
-
-
-
-
-
16M1214.3-1.3-8.33%15.813.950.02790697.5715
0.2
0.28
0.36
0.44
0.52
0.6
16M1115.6+0.25+1.63%16.914.250.02---
-
-
-
-
-
-
16M1015.35+1.25+8.87%15.613.60.02---
-
-
-
-
-
-
16M0914.1-0.1-0.7%14.813.4-0.93---
-
-
-
-
-
-
16M0814.2+0.35+2.53%15.613.75-0.93---
-
-
-
-
-
-
16M0713.85-0.05-0.36%14.513.5-0.93---
-
-
-
-
-
-
16M0613.9+2.05+17.3%14.3511.7-1.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0511.85-0.85-6.69%14.211-1.16---
-
-
-
-
-
-
16M0412.7-0.8-5.93%14.4512.6-1.16---
-
-
-
-
-
-
16M0313.5-0.05-0.37%17.2513.15-1.16---
-
-
-
-
-
-
16M0213.55+0.85+6.69%13.812.65-1.16---
-
-
-
-
-
-
16M0112.7-1.45-10.2%14.2512.4-1.16---
-
-
-
-
-
-
15M1214.15+0.95+7.2%15.0513.1-1.12---
-
-
-
-
-
-
15M1113.2+0.3+2.33%13.9512.6-1.12---
-
-
-
-
-
-
15M1012.9-1.2-8.51%1512.8-1.12---
-
-
-
-
-
-
15M0914.100%14.913.25-0.18---
-
-
-
-
-
-
15M0814.1+1.1+8.46%15.511.4-0.18---
-
-
-
-
-
-
15M0713-0.95-6.81%16.612.65-0.18---
-
-
-
-
-
-
15M0613.95-0.05-0.36%15.5513.75-0.02---
-
-
-
-
-
-
15M0514-1.1-7.28%15.413.75-0.02---
-
-
-
-
-
-
15M0415.1+3.4+29.1%17.2511.4-0.02---
-
-
-
-
-
-
15M0311.7+0.15+1.3%12.6511.2-0.31---
-
-
-
-
-
-
15M0211.5500%11.8511.3-0.31---
-
-
-
-
-
-
15M0111.55-0.05-0.43%11.8511.15-0.31---
-
-
-
-
-
-
14M1211.6+0.85+7.91%12.4510.3-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1110.75-0.25-2.27%11.510.5-0.57---
-
-
-
-
-
-
14M1011-0.6-5.17%11.759.98-0.57---
-
-
-
-
-
-
14M0911.6-0.85-6.83%12.711.5-1.17---
-
-
-
-
-
-
14M0812.45-0.5-3.86%13.811.7-1.17---
-
-
-
-
-
-
14M0712.95-0.95-6.83%14.612.9-1.17---
-
-
-
-
-
-
14M0613.9-0.05-0.36%1513.2-1.52---
-
-
-
-
-
-
14M0513.95-0.05-0.36%14.513.45-1.52---
-
-
-
-
-
-
14M0414-0.95-6.35%15.4513.7-1.52---
-
-
-
-
-
-
14M0314.95-0.95-5.97%17.714.65-1.87---
-
-
-
-
-
-
14M0215.9+1.05+7.07%16.714.3-1.87---
-
-
-
-
-
-
14M0114.85+1.1+8%15.9513.5-1.87---
-
-
-
-
-
-
13M1213.75-0.1-0.72%14.213.05-2.16---
-
-
-
-
-
-
13M1113.85+0.3+2.21%14.413-2.16---
-
-
-
-
-
-
13M1013.55-0.8-5.57%14.4513.4-2.16---
-
-
-
-
-
-
13M0914.35+1.2+9.13%1513.15-2.17---
-
-
-
-
-
-
13M0813.15-1.05-7.39%15.212.8-2.17---
-
-
-
-
-
-
13M0714.2+0.25+1.79%15.0513.7-2.17---
-
-
-
-
-
-
13M0613.95-1.15-7.62%15.6513.65-2.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0515.100%15.614.75-2.18---
-
-
-
-
-
-
13M0415.1+0.4+2.72%16.4513.7-2.18---
-
-
-
-
-
-
13M0314.7+0.05+0.34%15.714.2-1.66---
-
-
-
-
-
-
13M0214.65-1.55-9.57%16.514.5-1.66---
-
-
-
-
-
-
13M0116.2+0.65+4.18%17.0515.75-1.66---
-
-
-
-
-
-
12M1215.55+1.3+9.12%16.614.25-1---
-
-
-
-
-
-
12M1114.25-0.6-4.04%15.2512.65-1---
-
-
-
-
-
-
12M1014.85-2.4-13.9%17.813.25-1---
-
-
-
-
-
-
12M0917.25-1.65-8.73%18.9517.2-0.41---
-
-
-
-
-
-
12M0818.9-1.4-6.9%20.618.85-0.41---
-
-
-
-
-
-
12M0720.3+1.7+9.14%20.918.5-0.41272.6241.3264.8
0.77
1.07
1.38
1.69
1.99
2.3
12M0618.6-1.4-7%20.517.850.3264.0655.7858.12
3.2
4.48
5.76
7.04
8.32
9.6
12M0520-2.5-11.1%23.419.50.3255.2846.0647.24
4.23
5.93
7.62
9.31
11.01
12.7
12M0422.5-0.7-3.02%25.920.70.3249.1839.342.72
5.27
7.37
9.48
11.59
13.69
15.8
12M0323.2-1.45-5.88%25.722.550.6340.7935.7936.83
6.3
8.82
11.34
13.86
16.38
18.9
12M0224.65+2.4+10.8%2621.70.6329.8924.9428.33
8.7
12.18
15.66
19.14
22.62
26.1
12M0122.25+1.2+5.7%22.319.950.6320.0917.9720.05
11.1
15.54
19.98
24.42
28.86
33.3
11M1221.05-1.25-5.61%23.319.51.3517.2614.4415.59
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1122.3-3.4-13.2%27.521.91.3520.1716.0616.36
13.63
19.09
24.54
29.99
35.45
40.9
11M1025.7+2.25+9.59%26.421.61.3519.1815.6918.67
13.77
19.27
24.78
30.29
35.79
41.3
11M0923.45-8.65-26.9%32.620.851.3923.451516.87
13.9
19.46
25.02
30.58
36.14
41.7
11M0832.1-2.4-6.96%44.331.41.3932.9823.3723.9
13.43
18.81
24.18
29.55
34.93
40.3
11M0734.5-0.1-0.29%36.832.651.3928.3825.1826.61
12.97
18.15
23.34
28.53
33.71
38.9
11M0634.6+0.1+0.29%40.932.31.2532.7225.8427.68
12.5
17.5
22.5
27.5
32.5
37.5
11M0534.5+1.1+3.29%39.132.51.2531.8826.4928.13
12.27
17.17
22.08
26.99
31.89
36.8
11M0433.4+3.55+11.9%35.9529.91.2529.8824.8527.76
12.03
16.85
21.66
26.47
31.29
36.1
11M0329.85-3.5-10.5%34.829.11.1829.4924.6625.3
11.8
16.52
21.24
25.96
30.68
35.4
11M0233.35+1.45+4.55%3530.81.1833.5529.5231.96
10.43
14.61
18.78
22.95
27.13
31.3
11M0131.9-3-8.6%36.130.41.1839.8233.5335.18
9.07
12.69
16.32
19.95
23.57
27.2
10M1234.9+7.8+28.8%37.7270.7748.9635.0645.32
7.7
10.78
13.86
16.94
20.02
23.1
10M1127.1-0.3-1.09%29.15250.7754.6646.8750.81
5.33
7.47
9.6
11.73
13.87
16
10M1027.4-2.4-8.05%32.827.40.77110.692.3692.36
2.97
4.15
5.34
6.53
7.71
8.9
10M0929.8+6.05+25.5%35.45230.06590.8383.3496.7
0.6
0.84
1.08
1.32
1.56
1.8
10M0823.75+6.85+40.5%29.7516.90.06---
-
-
-
-
-
-
10M0716.9+0.75+4.64%17.7515.850.06---
-
-
-
-
-
-
10M0616.15+0.45+2.87%17.9515.4-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0515.7-2.95-15.8%18.414.8-0.44---
-
-
-
-
-
-
10M0418.65+0.65+3.61%19.3516.4-0.44---
-
-
-
-
-
-
10M0318+1.65+10.1%19.515.7-1.06---
-
-
-
-
-
-
10M0216.35+1.15+7.57%16.3513.8-1.06---
-
-
-
-
-
-
10M0115.2-2.1-12.1%19.7514.9-1.06---
-
-
-
-
-
-
09M1217.3+4.2+32.1%18.4513-1.5---
-
-
-
-
-
-
09M1113.1+0.05+0.38%13.812.55-1.5---
-
-
-
-
-
-
09M1013.05+0.05+0.38%14.412.4-1.5---
-
-
-
-
-
-
09M0913+2.25+20.9%13.710.6-1.05---
-
-
-
-
-
-
09M0810.75-2.8-20.7%14.510.7-1.05---
-
-
-
-
-
-
09M0713.55-0.55-3.9%14.112.4-1.05---
-
-
-
-
-
-
09M0614.1-1.05-6.93%15.812.55-0.7---
-
-
-
-
-
-
09M0515.15+0.7+4.84%15.713.55-0.7---
-
-
-
-
-
-
09M0414.45+0.95+7.04%15.6513.4-0.7---
-
-
-
-
-
-
09M0313.5+0.7+5.47%1511.4-0.17---
-
-
-
-
-
-
09M0212.8+3.3+34.7%13.859.02-0.17---
-
-
-
-
-
-
09M019.5-0.15-1.55%10.39.2-0.17---
-
-
-
-
-
-
08M129.65-0.05-0.52%10.59.15-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M119.7-0.03-0.31%10.39.2-0.9---
-
-
-
-
-
-
08M109.73-1.27-11.5%11.97.53-0.9---
-
-
-
-
-
-
08M0911-5.6-33.7%16.611-0.31---
-
-
-
-
-
-
08M0816.6-1.9-10.3%18.616.3-0.31507.3444.5452.7
0.37
0.51
0.66
0.81
0.95
1.1
08M0718.5-7.85-29.8%25.518.45-0.3166.5248.1348.26
3.83
5.37
6.9
8.43
9.97
11.5
08M0626.35-2.55-8.82%29.824.60.7340.8233.736.1
7.3
10.22
13.14
16.06
18.98
21.9
08M0528.9-5.8-16.7%3427.50.7333.8927.4128.8
10.03
14.05
18.06
22.07
26.09
30.1
08M0434.7-3.85-9.99%39.1534.70.7330.6727.1827.18
12.77
17.87
22.98
28.09
33.19
38.3
08M0338.55-3.95-9.29%45.4537.61.5529.3224.2624.87
15.5
21.7
27.9
34.1
40.3
46.5
08M0242.5+4+10.4%42.537.31.5518.9216.618.92
22.47
31.45
40.44
49.43
58.41
67.4
08M0138.5-5.35-12.2%44.5351.5515.1211.8913.08
29.43
41.21
52.98
64.75
76.53
88.3
07M1243.85+0.15+0.34%4637.43.6412.6410.2712.05
36.4
50.96
65.52
80.08
94.64
109.2
07M1143.7+0.7+1.63%46433.6412.6411.8112.01
36.4
50.96
65.52
80.08
94.64
109.2