≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 本益比河流圖(月)

1268 漢來美食

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170176.5-6.5-3.68%3.4%166170164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2424,047萬352689股/筆1672.8512.480.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33579.6萬62533張/筆175.4+0.5 (+0.28%)

連續漲跌: 首日下跌  ( -6.5元 / -3.68%)

財報評分: 最新55分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢來美食向非關係人取得使用權資產 (公告訊息 11/05 17:50)

• 漢來美食透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 11/05 17:46)

• 漢來美食董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:56)

• 漢來美食搶宅食商機！水餃首月賣逾7000包　今年電商營收拚5000萬 (ETtoday新聞雲 10/19 22:40)

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11170-9.5-5.29%18016413.6213.2212.0412.48
136.2
190.7
245.2
299.6
354.1
408.6
26M10179.5+4.5+2.57%18217413.6213.3612.7813.18
136.2
190.7
245.2
299.6
354.1
408.6
26M09175-6.5-3.58%18316813.6213.4412.3312.85
136.2
190.7
245.2
299.6
354.1
408.6
26M08181.5+9+5.22%185.5169.513.6213.7712.5813.47
134.7
188.6
242.5
296.3
350.2
404.1
26M07172.5+3.5+2.07%177.516213.6213.3312.1612.95
133.2
186.5
239.8
293
346.3
399.6
26M06169+0.5+0.3%171.516513.1713.0212.5312.83
131.7
184.4
237.1
289.7
342.4
395.1
26M05168.5+13.5+8.71%174.5153.513.1713.812.1413.32
126.5
177.1
227.6
278.2
328.8
379.4
26M04155-1-0.64%159.5154.513.1713.1612.7412.79
121.2
169.7
218.2
266.7
315.2
363.7
26M03156-4.5-2.8%162.515511.614.0113.3613.45
116
162.4
208.8
255.2
301.6
348
26M02160.5+2.5+1.58%162.515711.614.6314.1414.45
111.1
155.5
199.9
244.3
288.8
333.2
26M01158-1.5-0.94%163.515811.615.4114.8914.89
106.1
148.6
191
233.5
275.9
318.4
25M12159.5+1.5+0.95%160.515710.1215.8615.5115.76
101.2
141.7
182.2
222.6
263.1
303.6
25M11158-2-1.25%164155.510.1216.2615.4215.66
100.9
141.2
181.6
221.9
262.3
302.6
25M10160-1.5-0.93%162.515710.1216.1615.6215.92
100.5
140.7
181
221.2
261.4
301.6
25M09161.5-0.5-0.31%164.5155.510.0216.4215.5216.12
100.2
140.3
180.4
220.4
260.5
300.6
25M08162+10+6.58%162.5150.510.0216.2615.0616.21
99.93
139.9
179.9
219.9
259.8
299.8
25M0715200%156150.510.0215.6515.115.25
99.67
139.5
179.4
219.3
259.1
299
25M06152-1.5-0.98%156149.59.9415.6915.0415.29
99.4
139.2
178.9
218.7
258.4
298.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05153.5+6.5+4.42%156.5146.59.9415.8614.8515.56
98.67
138.1
177.6
217.1
256.5
296
25M04147-0.5-0.34%1501209.9415.3212.2515.01
97.93
137.1
176.3
215.5
254.6
293.8
25M03147.5-6.5-4.22%154.5147.59.7215.915.1715.17
97.2
136.1
175
213.8
252.7
291.6
25M02154+1.5+0.98%155.51519.7215.8115.3615.66
98.33
137.7
177
216.3
255.7
295
25M01152.5+1.5+0.99%153.5147.59.7215.4314.8315.33
99.47
139.3
179
218.8
258.6
298.4
24M12151+2+1.34%151.514810.0615.0614.7115.01
100.6
140.8
181.1
221.3
261.6
301.8
24M11149-5-3.25%156147.510.0616.3215.4315.59
95.57
133.8
172
210.2
248.5
286.7
24M10154+3.5+2.33%15614910.0617.2316.4617.01
90.53
126.7
163
199.2
235.4
271.6
24M09150.5-9.5-5.94%161.51478.5518.8917.1917.6
85.5
119.7
153.9
188.1
222.3
256.5
24M08160-5-3.03%1681468.5519.2516.7318.33
87.27
122.2
157.1
192
226.9
261.8
24M07165-4.5-2.65%172.51638.5519.3718.3118.53
89.03
124.6
160.3
195.9
231.5
267.1
24M06169.5+3+1.8%1731669.0819.0518.2818.67
90.8
127.1
163.4
199.8
236.1
272.4
24M05166.5+10.5+6.73%1761569.0819.2117.0318.18
91.6
128.2
164.9
201.5
238.2
274.8
24M04156+2+1.3%156.51479.0816.9415.9116.88
92.4
129.4
166.3
203.3
240.2
277.2
24M03154-0.5-0.32%159148.59.3217.0615.9316.52
93.2
130.5
167.8
205
242.3
279.6
24M02154.5+2.5+1.64%156150.59.3217.8317.217.66
87.5
122.5
157.5
192.5
227.5
262.5
24M01152-4.5-2.88%1611499.3219.6818.2218.58
81.8
114.5
147.2
180
212.7
245.4
23M12156.5+7.5+5.03%157.5147.57.6120.719.3820.57
76.1
106.5
137
167.4
197.9
228.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11149+10+7.19%152.51407.6118.9917.4318.56
80.3
112.4
144.5
176.7
208.8
240.9
23M10139-17.5-11.2%1631387.6119.2916.3316.45
84.5
118.3
152.1
185.9
219.7
253.5
23M09156.5+11+7.56%156.5142.58.8717.6416.0717.64
88.7
124.2
159.7
195.1
230.6
266.1
23M08145.5-23-13.6%174.51398.8719.3715.4316.15
90.1
126.1
162.2
198.2
234.3
270.3
23M07168.5+10+6.31%175148.58.8719.1316.2318.42
91.5
128.1
164.7
201.3
237.9
274.5
23M06158.5-4-2.46%190158.59.2920.4517.0617.06
92.9
130.1
167.2
204.4
241.5
278.7
23M05162.5+16+10.9%168.51449.2921.3718.2620.6
78.87
110.4
142
173.5
205.1
236.6
23M04146.5+10+7.33%154.51369.2923.8320.9822.6
64.83
90.77
116.7
142.6
168.6
194.5
23M03136.5-19-12.2%157.51255.083124.6126.87
50.8
71.12
91.44
111.8
132.1
152.4
23M02155.5+28+22%159.51285.0836.142935.23
44.13
61.79
79.44
97.09
114.7
132.4
23M01127.5-2-1.54%1341265.0835.7733.6334.03
37.47
52.45
67.44
82.43
97.41
112.4
22M12129.5-1-0.77%141120.53.0845.7839.1242.05
30.8
43.12
55.44
67.76
80.08
92.4
22M11130.5+24.5+23.1%1341053.083829.7737
35.27
49.37
63.48
77.59
91.69
105.8
22M10106-7-6.19%117102.53.0829.4525.826.68
39.73
55.63
71.52
87.41
103.3
119.2
22M09113+4.5+4.15%122105.54.4227.623.8725.57
44.2
61.88
79.56
97.24
114.9
132.6
22M08108.5+1.5+1.4%113.5103.54.4238.8335.437.12
29.23
40.93
52.62
64.31
76.01
87.7
22M07107+1+0.94%109.51014.4276.7570.7975
14.27
19.97
25.68
31.39
37.09
42.8
22M06106+1+0.95%117103.5-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0510500%108.5100.5-0.07382.9354.7370.6
2.83
3.97
5.1
6.23
7.37
8.5
22M04105-10.5-9.09%115.5104-0.07181.4163.4164.9
6.37
8.91
11.46
14.01
16.55
19.1
22M03115.5+0.5+0.43%1181100.99119.2111.1116.7
9.9
13.86
17.82
21.78
25.74
29.7
22M02115+7.5+6.98%116107.50.9987.2280.8386.47
13.3
18.62
23.94
29.26
34.58
39.9
22M01107.5-4.5-4.02%112104.50.9967.0762.5764.37
16.7
23.38
30.06
36.74
43.42
50.1
21M12112-4.5-3.86%118.51102.0158.9654.7355.72
20.1
28.14
36.18
44.22
52.26
60.3
21M11116.5-4-3.32%123115.52.0190.6685.1485.87
13.57
18.99
24.42
29.85
35.27
40.7
21M10120.5-1-0.82%127.51202.01181.3170.6171.3
7.03
9.85
12.66
15.47
18.29
21.1
21M09121.5-6-4.71%127.51190.05255023802430
0.5
0.7
0.9
1.1
1.3
1.5
21M08127.5-7-5.2%135.5125.50.0563.3258.6459.58
21.4
29.96
38.52
47.08
55.64
64.2
21M07134.5+3.5+2.67%138130.50.0532.6230.8531.8
42.3
59.22
76.14
93.06
110
126.9
21M06131+3+2.34%1331276.3221.0420.0920.73
63.2
88.48
113.8
139
164.3
189.6
21M05128-7.5-5.54%135.51176.3218.8516.2717.8
71.9
100.7
129.4
158.2
186.9
215.7
21M04135.5-0.5-0.37%1381346.3217.1216.6316.81
80.6
112.8
145.1
177.3
209.6
241.8
21M03136+5.5+4.21%136.5129.58.9315.2914.515.23
89.3
125
160.7
196.5
232.2
267.9
21M02130.5+4+3.16%132.5125.58.9315.6714.8415.43
84.57
118.4
152.2
186
219.9
253.7
21M01126.5-3.5-2.69%131.51248.9316.4715.5315.85
79.83
111.8
143.7
175.6
207.6
239.5
20M12130-2.5-1.89%133.51297.5117.7817.1817.31
75.1
105.1
135.2
165.2
195.3
225.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11132.5+7.5+6%135124.57.5118.3516.9218.01
73.57
103
132.4
161.8
191.3
220.7
20M10125-1.5-1.19%128.51257.5117.8417.3517.35
72.03
100.8
129.7
158.5
187.3
216.1
20M09126.5-1-0.78%1311257.0518.5817.7317.94
70.5
98.7
126.9
155.1
183.3
211.5
20M08127.5-12.5-8.93%141.51277.0522.6920.3620.44
62.37
87.31
112.3
137.2
162.2
187.1
20M07140+3.5+2.56%140130.57.0525.8124.0625.81
54.23
75.93
97.62
119.3
141
162.7
20M06136.5+3.5+2.63%1411314.6130.5928.4229.61
46.1
64.54
82.98
101.4
119.9
138.3
20M05133+10+8.13%136119.54.6128.2724.8427.65
48.1
67.34
86.58
105.8
125.1
144.3
20M04123+19.5+18.8%126101.54.6125.1520.2624.55
50.1
70.14
90.18
110.2
130.3
150.3
20M03103.5-21.5-17.2%123.5965.2123.718.4319.87
52.1
72.94
93.78
114.6
135.5
156.3
20M02125-12-8.76%1341245.2122.8121.1121.28
58.73
82.23
105.7
129.2
152.7
176.2
20M01137-3.5-2.49%141.5133.55.2121.6520.4220.96
65.37
91.51
117.7
143.8
170
196.1
19M12140.5+5+3.69%143.51367.219.9318.8919.51
72
100.8
129.6
158.4
187.2
216
19M11135.5+1.5+1.12%137133.57.218.8818.418.67
72.57
101.6
130.6
159.6
188.7
217.7
19M1013400%1361337.218.618.1918.32
73.13
102.4
131.6
160.9
190.1
219.4
19M09134+2.5+1.9%1391317.3718.8617.7718.18
73.7
103.2
132.7
162.1
191.6
221.1
19M08131.5-7.5-5.4%138.51307.3719.1217.9518.15
72.43
101.4
130.4
159.4
188.3
217.3
19M07139+0.5+0.36%145137.57.3720.3719.3219.53
71.17
99.63
128.1
156.6
185
213.5
19M06138.5+0.5+0.36%150137.56.9921.4619.6719.81
69.9
97.86
125.8
153.8
181.7
209.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M05138+10.5+8.24%145.5126.56.9921.1818.4120.09
68.7
96.18
123.7
151.1
178.6
206.1
19M04127.5+2+1.59%130.51236.9919.3318.2218.89
67.5
94.5
121.5
148.5
175.5
202.5
19M03125.5-1-0.79%127123.56.6319.1618.6318.93
66.3
92.82
119.3
145.9
172.4
198.9
19M02126.5+4.5+3.69%128.51226.6319.8818.8819.57
64.63
90.49
116.3
142.2
168
193.9
19M01122-1.5-1.21%125.51216.6319.9319.2219.38
62.97
88.15
113.3
138.5
163.7
188.9
18M12123.5+2+1.65%128.51226.1320.9619.920.15
61.3
85.82
110.3
134.9
159.4
183.9
18M11121.5+0.5+0.41%1301176.1320.3818.3419.04
63.8
89.32
114.8
140.4
165.9
191.4
18M10121-13.5-10%134.51186.1320.2917.818.25
66.3
92.82
119.3
145.9
172.4
198.9
18M09134.5-6.5-4.61%143.5131.56.8820.8619.1119.55
68.8
96.32
123.8
151.4
178.9
206.4
18M08141+7.5+5.62%143.51316.8821.119.2620.74
68
95.2
122.4
149.6
176.8
204
18M07133.5+5+3.89%136.5109.56.8820.3116.2919.87
67.2
94.08
121
147.8
174.7
201.6
18M06128.5-5.5-4.1%136127.56.6420.4819.219.35
66.4
92.96
119.5
146.1
172.6
199.2
18M05134-5-3.6%1401336.6420.5319.519.65
68.2
95.48
122.8
150
177.3
204.6
18M0413900%141135.56.6420.1419.3619.86
70
98
126
154
182
210
18M03139+1.5+1.09%144.5136.57.1820.1319.0119.36
71.8
100.5
129.2
158
186.7
215.4
18M02137.5-8-5.5%145136.57.1819.9318.7618.9
72.77
101.9
131
160.1
189.2
218.3
18M01145.5+3.5+2.46%1491427.1820.2119.2619.73
73.73
103.2
132.7
162.2
191.7
221.2
17M12142-9-5.96%1521387.4720.3518.4719.01
74.7
104.6
134.5
164.3
194.2
224.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M11151-11.5-7.08%165.51497.4722.9120.6320.9
72.23
101.1
130
158.9
187.8
216.7
17M10162.5-7.5-4.41%174.5155.57.4725.0122.2923.29
69.77
97.67
125.6
153.5
181.4
209.3
17M09170+20+13.3%179.51676.7326.6724.8125.26
67.3
94.22
121.1
148.1
175
201.9