≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9957 燁聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.59 6.48 +0.11 +1.7% 1.39% 6.48 6.61 6.52
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11977.66萬 41 2.9張/筆 6.54元 0.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
223146萬 87 2.6張/筆 6.55元 -0.12 (-1.82%)

連漲連跌: 連2跌→漲  ( +0.11元 / +1.7%)        
財報評分: 最新26分 / 平均30分        

比較對象：
 vs   
   9957 燁聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920495.52+375.01+1.86%+1.86%
'24/04/266.59+0.11+1.7%20120.51+263.09+1.32%+3.21%+0.38%
'24/04/256.48-0.12-1.82%19857.42-274.32-1.36%+1.81%-0.46%
'24/04/246.6-0.07-1.05%20131.74+532.46+2.72%+4.57%-3.77%
'24/04/236.67+0.09+1.37%19599.28+188.06+0.97%+5.59%+0.4%
'24/04/226.58-0.05-0.75%19411.22-115.9-0.59%+4.96%-0.16%
'24/04/196.63-0.19-2.79%19527.12-774.08-3.81%+0.96%+1.02%
'24/04/186.82+0.28+4.28%20301.2+87.87+0.43%+1.4%+3.85%
'24/04/176.54-0.04-0.61%20213.33+311.37+1.56%+2.98%-2.17%
'24/04/166.58-0.07-1.05%19901.96-547.81-2.68%+0.22%+1.63%
'24/04/156.65-0.16-2.35%20449.77-286.8-1.38%-1.16%-0.97%
'24/04/126.81-0.01-0.15%20736.57-16.65-0.08%-1.24%-0.07%
'24/04/116.82-0.23-3.26%20753.22-10.31-0.05%-1.29%-3.21%
'24/04/107.05-0.1-1.4%20763.53-32.67-0.16%-1.45%-1.24%
'24/04/097.15+0.42+6.24%20796.2+378.5+1.85%+0.38%+4.39%
'24/04/086.73-0.11-1.61%20417.7+80.1+0.39%+0.78%-2%
'24/04/036.84+0.46+7.21%20337.6-128.97-0.63%+0.14%+7.84%
'24/04/026.38-0.02-0.31%20466.57+244.24+1.21%+1.35%-1.52%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/016.4-0.04-0.62%20222.33-72.12-0.36%+0.99%-0.26%
'24/03/296.4400%20294.45+147.9+0.73%+1.73%-0.73%
'24/03/286.44-0.02-0.31%20146.55-53.57-0.27%+1.46%-0.04%
'24/03/276.46+0.01+0.16%20200.12+73.63+0.37%+1.83%-0.21%
'24/03/266.45+0.02+0.31%20126.49-65.76-0.33%+1.5%+0.64%
'24/03/256.43-0.04-0.62%20192.25-36.18-0.18%+1.32%-0.44%
'24/03/226.4700%20228.43+29.34+0.15%+1.47%-0.15%
'24/03/216.47+0.02+0.31%20199.09+414.64+2.1%+3.59%-1.79%
'24/03/206.45-0.07-1.07%19784.45-72.75-0.37%+3.21%-0.7%
'24/03/196.52+0.01+0.15%19857.2-22.65-0.11%+3.1%+0.26%
'24/03/186.51-0.02-0.31%19879.85+197.35+1%+4.13%-1.31%
'24/03/156.53-0.05-0.76%19682.5-255.42-1.28%+2.8%+0.52%
'24/03/146.58-0.05-0.75%19937.92+9.41+0.05%+2.85%-0.8%
'24/03/136.63-0.08-1.19%19928.51+13.96+0.07%+2.92%-1.26%
'24/03/126.71+0.16+2.44%19914.55+188.47+0.96%+3.9%+1.48%
'24/03/116.55+0.04+0.61%19726.08-59.24-0.3%+3.59%+0.91%
'24/03/086.51-0.1-1.51%19785.32+91.8+0.47%+4.07%-1.98%
'24/03/076.61-0.06-0.9%19693.52+194.07+1%+5.11%-1.9%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/066.67-0.03-0.45%19499.45+112.53+0.58%+5.72%-1.03%
'24/03/056.7-0.08-1.18%19386.92+81.61+0.42%+6.17%-1.6%
'24/03/046.78-0.01-0.15%19305.31+369.38+1.95%+8.24%-2.1%
'24/03/016.7900%18935.93-30.84-0.16%+8.06%+0.16%
'24/02/296.79-0.03-0.44%18966.77+112.36+0.6%+8.7%-1.04%
'24/02/276.8200%18854.41-93.64-0.49%+8.17%+0.49%
'24/02/266.82-0.03-0.44%18948.05+58.86+0.31%+8.5%-0.75%
'24/02/236.85-0.03-0.44%18889.19+36.41+0.19%+8.71%-0.63%
'24/02/226.88+0.05+0.73%18852.78+176.47+0.94%+9.74%-0.21%
'24/02/216.83-0.05-0.73%18676.31-76.85-0.41%+9.29%-0.32%
'24/02/206.88-0.05-0.72%18753.16+117.36+0.63%+9.98%-1.35%
'24/02/196.93+0.07+1.02%18635.8+28.55+0.15%+10.1%+0.87%
'24/02/166.86+0.01+0.15%18607.25-37.32-0.2%+9.93%+0.35%
'24/02/156.85-0.03-0.44%18644.57+548.5+3.03%+13.3%-3.47%
'24/02/056.88-0.03-0.43%18096.07+36.14+0.2%+13.5%-0.63%
'24/02/026.91-0.09-1.29%18059.93+91.82+0.51%+14.1%-1.8%
'24/02/017+0.01+0.14%17968.11+78.55+0.44%+14.6%-0.3%
'24/01/316.99-0.02-0.29%17889.56-145.07-0.8%+13.6%+0.51%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/307.01-0.02-0.28%18034.63-85-0.47%+13.1%+0.19%
'24/01/297.03+0.01+0.14%18119.63+124.6+0.69%+13.9%-0.55%
'24/01/267.0200%17995.03-7.59-0.04%+13.8%+0.04%
'24/01/257.02-0.01-0.14%18002.62+126.79+0.71%+14.7%-0.85%
'24/01/247.03-0.01-0.14%17875.83+1.24+0.01%+14.7%-0.15%
'24/01/237.04-0.03-0.42%17874.59+59.49+0.33%+15%-0.75%
'24/01/227.07+0.04+0.57%17815.1+133.58+0.76%+15.9%-0.19%
'24/01/197.03-0.04-0.57%17681.52+453.73+2.63%+19%-3.2%
'24/01/187.07+0.08+1.14%17227.79+66+0.38%+19.4%+0.76%
'24/01/176.99-0.14-1.96%17161.79-185.08-1.07%+18.2%-0.89%
'24/01/167.13-0.2-2.73%17346.87-199.95-1.14%+16.8%-1.59%
'24/01/157.33+0.13+1.81%17546.82+33.99+0.19%+17%+1.62%
'24/01/127.2+0.13+1.84%17512.83-32.49-0.19%+16.8%+2.03%
'24/01/117.07-0.2-2.75%17545.32+79.69+0.46%+17.3%-3.21%
'24/01/107.27-0.03-0.41%17465.63-69.86-0.4%+16.9%-0.01%
'24/01/097.3+0.04+0.55%17535.49-37.17-0.21%+16.6%+0.76%
'24/01/087.26-0.05-0.68%17572.66+53.52+0.31%+17%-0.99%
'24/01/057.31-0.01-0.14%17519.14-30.51-0.17%+16.8%+0.03%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/047.32+0.11+1.53%17549.65-9.66-0.06%+16.7%+1.59%
'24/01/037.21-0.12-1.64%17559.31-294.45-1.65%+14.8%+0.01%
'24/01/027.33-0.09-1.21%17853.76-77.05-0.43%+14.3%-0.78%
'23/12/297.42-0.01-0.13%17930.81+20.44+0.11%+14.4%-0.24%
'23/12/287.43-0.1-1.33%17910.37+18.87+0.11%+14.6%-1.44%
'23/12/277.53-0.07-0.92%17891.5+139.77+0.79%+15.5%-1.71%
'23/12/267.6-0.13-1.68%17751.73+146.89+0.83%+16.4%-2.51%
'23/12/257.73+0.21+2.79%17604.84+8.21+0.05%+16.5%+2.74%
'23/12/227.52-0.08-1.05%17596.63+52.89+0.3%+16.8%-1.35%
'23/12/217.6-0.07-0.91%17543.74-91.46-0.52%+16.2%-0.39%
'23/12/207.67-0.06-0.78%17635.2+58.65+0.33%+16.6%-1.11%
'23/12/197.73-0.01-0.13%17576.55-75.48-0.43%+16.1%+0.3%
'23/12/187.74-0.1-1.28%17652.03-21.84-0.12%+16%-1.16%
'23/12/157.84+0.99+14.45%17673.87+20.76+0.12%+16.1%+14.3%
'23/12/146.85-0.02-0.29%17653.11+184.18+1.05%+17.3%-1.34%
'23/12/136.87+0.02+0.29%17468.93+18.3+0.1%+17.4%+0.19%
'23/12/126.85-0.03-0.44%17450.63+32.29+0.19%+17.7%-0.63%
'23/12/116.88-0.04-0.58%17418.34+34.35+0.2%+17.9%-0.78%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/086.92-0.08-1.14%17383.99+105.25+0.61%+18.6%-1.75%
'23/12/077-0.02-0.28%17278.74-81.98-0.47%+18.1%+0.19%
'23/12/067.02+0.02+0.29%17360.72+32.71+0.19%+18.3%+0.1%
'23/12/05700%17328.01-93.47-0.54%+17.6%+0.54%
'23/12/04700%17421.48-16.87-0.1%+17.5%+0.1%
'23/12/017+0.01+0.14%17438.35+4.5+0.03%+17.6%+0.11%
'23/11/306.99-0.03-0.43%17433.85+63.29+0.36%+18%-0.79%
'23/11/297.02+0.05+0.72%17370.56+29.31+0.17%+18.2%+0.55%
'23/11/286.97-0.08-1.13%17341.25+203.83+1.19%+19.6%-2.32%
'23/11/277.05+0.02+0.28%17137.42-150-0.87%+18.6%+1.15%
'23/11/247.03-0.03-0.42%17287.42-7.13-0.04%+18.5%-0.38%
'23/11/237.06-0.07-0.98%17294.55-15.71-0.09%+18.4%-0.89%
'23/11/227.13-0.1-1.38%17310.26-106.44-0.61%+17.7%-0.77%
'23/11/217.23+0.06+0.84%17416.7+206.23+1.2%+19.1%-0.36%
'23/11/207.17+0.24+3.46%17210.47+1.52+0.01%+19.1%+3.45%
'23/11/176.93+0.2+2.97%17208.95+37.77+0.22%+19.4%+2.75%
'23/11/166.7300%17171.18+42.4+0.25%+19.7%-0.25%
'23/11/156.73-0.1-1.46%17128.78+213.07+1.26%+21.2%-2.72%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/146.83-0.01-0.15%16915.71+76.42+0.45%+21.7%-0.6%
'23/11/136.84-0.03-0.44%16839.29+156.62+0.94%+22.9%-1.38%
'23/11/106.87+0.01+0.15%16682.67-62.98-0.38%+22.4%+0.53%
'23/11/096.86-0.03-0.44%16745.65+4.82+0.03%+22.4%-0.47%
'23/11/086.89-0.03-0.43%16740.83+55.88+0.33%+22.8%-0.76%
'23/11/076.92-0.02-0.29%16684.95+35.59+0.21%+23.1%-0.5%
'23/11/066.94+0.05+0.73%16649.36+141.71+0.86%+24.2%-0.13%
'23/11/036.89+0.03+0.44%16507.65+110.7+0.68%+25%-0.24%
'23/11/026.86-0.02-0.29%16396.95+358.39+2.23%+27.8%-2.52%
'23/11/016.88+0.04+0.58%16038.56+37.29+0.23%+28.1%+0.35%
'23/10/316.84-0.04-0.58%16001.27-148.41-0.92%+26.9%+0.34%
'23/10/306.88-0.03-0.43%16149.68+15.07+0.09%+27%-0.52%
'23/10/276.91-0.02-0.29%16134.61+60.87+0.38%+27.5%-0.67%
'23/10/266.93-0.05-0.72%16073.74-285.15-1.74%+25.3%+1.02%
'23/10/256.98-0.01-0.14%16358.89+49.13+0.3%+25.7%-0.44%
'23/10/246.99-0.01-0.14%16309.76+58.4+0.36%+26.1%-0.5%
'23/10/237-0.01-0.14%16251.36-189.36-1.15%+24.7%+1.01%
'23/10/207.01-0.01-0.14%16440.72-12.01-0.07%+24.6%-0.07%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/197.02-0.01-0.14%16452.73+11.82+0.07%+24.7%-0.21%
'23/10/187.03+0.02+0.29%16440.91-201.64-1.21%+23.2%+1.5%
'23/10/177.01-0.01-0.14%16642.55-9.69-0.06%+23.1%-0.08%
'23/10/167.0200%16652.24-130.33-0.78%+22.1%+0.78%
'23/10/137.02-0.06-0.85%16782.57-43.34-0.26%+21.8%-0.59%
'23/10/127.08+0.02+0.28%16825.91+153.88+0.92%+22.9%-0.64%
'23/10/117.0600%16672.03+151.46+0.92%+24.1%-0.92%
'23/10/067.06-0.01-0.14%16520.57+67.05+0.41%+24.6%-0.55%
'23/10/057.07-0.01-0.14%16453.52+180.14+1.11%+25.9%-1.25%
'23/10/047.08+0.02+0.28%16273.38-180.96-1.1%+24.6%+1.38%
'23/10/037.0600%16454.34-102.97-0.62%+23.8%+0.62%
'23/10/027.06-0.09-1.26%16557.31+203.57+1.24%+25.3%-2.5%
'23/09/287.15+0.02+0.28%16353.74+43.38+0.27%+25.7%+0.01%
'23/09/277.13+0.06+0.85%16310.36+34.29+0.21%+25.9%+0.64%
'23/09/267.07-0.02-0.28%16276.07-176.16-1.07%+24.6%+0.79%
'23/09/257.09-0.03-0.42%16452.23+107.75+0.66%+25.4%-1.08%
'23/09/227.12-0.03-0.42%16344.48+27.81+0.17%+25.6%-0.59%
'23/09/217.15+0.01+0.14%16316.67-218.08-1.32%+24%+1.46%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/207.14+0.02+0.28%16534.75-101.57-0.61%+23.2%+0.89%
'23/09/197.12-0.08-1.11%16636.32-61.92-0.37%+22.7%-0.74%
'23/09/187.2+0.02+0.28%16698.24-222.68-1.32%+21.1%+1.6%
'23/09/157.18-0.05-0.69%16920.92+113.36+0.67%+21.9%-1.36%
'23/09/147.23-0.06-0.82%16807.56+226.05+1.36%+23.6%-2.18%
'23/09/137.29-0.03-0.41%16581.51+8.8+0.05%+23.7%-0.46%
'23/09/127.32-0.06-0.81%16572.71+139.76+0.85%+24.7%-1.66%
'23/09/117.38-0.01-0.14%16432.95-143.07-0.86%+23.6%+0.72%
'23/09/087.39-0.02-0.27%16576.02-43.12-0.26%+23.3%-0.01%
'23/09/077.41+0.02+0.27%16619.14-119.02-0.71%+22.4%+0.98%
'23/09/067.39+0.04+0.54%16738.16-53.45-0.32%+22.1%+0.86%
'23/09/057.35+0.02+0.27%16791.61+1.92+0.01%+22.1%+0.26%
'23/09/047.33+0.04+0.55%16789.69+144.75+0.87%+23.1%-0.32%
'23/09/017.29-0.01-0.14%16644.94+10.43+0.06%+23.2%-0.2%
'23/08/317.3+0.1+1.39%16634.51-85.31-0.51%+22.6%+1.9%
'23/08/307.2-0.04-0.55%16719.82+96.17+0.58%+23.3%-1.13%
'23/08/297.24+0.01+0.14%16623.65+114.39+0.69%+24.1%-0.55%
'23/08/287.23-0.06-0.82%16509.26+27.68+0.17%+24.4%-0.99%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/257.29-0.02-0.27%16481.58-289.29-1.72%+22.2%+1.45%
'23/08/247.31-0.06-0.81%16770.87+193.97+1.17%+23.6%-1.98%
'23/08/237.37-0.03-0.41%16576.9+139.29+0.85%+24.7%-1.26%
'23/08/227.4+0.01+0.14%16437.61+56.12+0.34%+25.1%-0.2%
'23/08/217.39+0.05+0.68%16381.49+0.180%+25.1%+0.68%
'23/08/187.34-0.03-0.41%16381.31-135.35-0.82%+24.1%+0.41%
'23/08/177.37+0.05+0.68%16516.66+69.88+0.42%+24.6%+0.26%
'23/08/167.32+0.04+0.55%16446.78-8.02-0.05%+24.6%+0.6%
'23/08/157.28-0.11-1.49%16454.8+61.14+0.37%+25%-1.86%
'23/08/147.39-0.08-1.07%16393.66-207.59-1.25%+23.5%+0.18%
'23/08/117.47-0.03-0.4%16601.25-33.45-0.2%+23.2%-0.2%
'23/08/107.5-0.02-0.27%16634.7-236.24-1.4%+21.5%+1.13%
'23/08/097.52-0.07-0.92%16870.94-6.13-0.04%+21.4%-0.88%
'23/08/087.59-0.06-0.78%16877.07-118.93-0.7%+20.6%-0.08%
'23/08/077.65-0.02-0.26%16996+152.32+0.9%+21.7%-1.16%
'23/08/047.67-0.06-0.78%16843.68-50.05-0.3%+21.3%-0.48%
'23/08/027.73+0.1+1.31%16893.73-319.14-1.85%+19.1%+3.16%
'23/08/017.63+0.03+0.39%17212.87+67.44+0.39%+19.5%0%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/317.6+0.07+0.93%17145.43-147.5-0.85%+18.5%+1.78%
'23/07/287.53-0.06-0.79%17292.93+51.11+0.3%+18.9%-1.09%
'23/07/277.59+0.09+1.2%17241.82+79.27+0.46%+19.4%+0.74%
'23/07/267.5-0.15-1.96%17162.55-36.34-0.21%+19.2%-1.75%
'23/07/257.65+0.15+2%17198.89+165.28+0.97%+20.3%+1.03%
'23/07/247.500%17033.61+2.91+0.02%+20.3%-0.02%
'23/07/217.500%17030.7-134.19-0.78%+19.4%+0.78%
'23/07/207.5+0.04+0.54%17164.89+48.45+0.28%+19.7%+0.26%
'23/07/197.46+0.02+0.27%17116.44-111.47-0.65%+19%+0.92%
'23/07/187.44-0.09-1.2%17227.91-106.38-0.61%+18.2%-0.59%
'23/07/177.53-0.01-0.13%17334.29+50.58+0.29%+18.6%-0.42%
'23/07/147.54-0.07-0.92%17283.71+222.31+1.3%+20.1%-2.22%
'23/07/137.61-0.05-0.65%17061.4+99.37+0.59%+20.8%-1.24%
'23/07/127.66-0.06-0.78%16962.03+63.12+0.37%+21.3%-1.15%
'23/07/117.72-0.02-0.26%16898.91+246.11+1.48%+23.1%-1.74%
'23/07/107.74-0.03-0.39%16652.8-11.41-0.07%+23%-0.32%
'23/07/077.77-0.05-0.64%16664.21-97.96-0.58%+22.3%-0.06%
'23/07/067.82-0.03-0.38%16762.17-294.26-1.73%+20.2%+1.35%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/057.85+0.01+0.13%17056.43-84.34-0.49%+19.6%+0.62%
'23/07/047.84-0.05-0.63%17140.77+56.57+0.33%+20%-0.96%
'23/07/037.89-0.03-0.38%17084.2+168.66+1%+21.2%-1.38%
'23/06/307.92+0.02+0.25%16915.54-26.76-0.16%+21%+0.41%
'23/06/297.9-0.06-0.75%16942.3+6.67+0.04%+21%-0.79%
'23/06/287.96+0.07+0.89%16935.63+47.73+0.28%+21.4%+0.61%
'23/06/277.89-0.01-0.13%16887.9-171.34-1%+20.1%+0.87%
'23/06/267.9+0.07+0.89%17059.24-143.16-0.83%+19.1%+1.72%
'23/06/217.83-0.06-0.76%17202.4+17.49+0.1%+19.3%-0.86%
'23/06/207.89-0.08-1%17184.91-89.65-0.52%+18.6%-0.48%
'23/06/197.97+0.05+0.63%17274.56-14.35-0.08%+18.5%+0.71%
'23/06/167.92+0.11+1.41%17288.91-46.07-0.27%+18.2%+1.68%
'23/06/157.81-0.08-1.01%17334.98+96.84+0.56%+18.9%-1.57%
'23/06/147.8900%17238.14+21.54+0.13%+19%-0.13%
'23/06/137.89-0.08-1%17216.6+261.23+1.54%+20.9%-2.54%
'23/06/127.97-0.04-0.5%16955.37+68.97+0.41%+21.4%-0.91%
'23/06/098.01+0.1+1.26%16886.4+152.71+0.91%+22.5%+0.35%
'23/06/087.91+0.09+1.15%16733.69-188.79-1.12%+21.1%+2.27%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/077.82-0.07-0.89%16922.48+160.82+0.96%+22.3%-1.85%
'23/06/067.89-0.19-2.35%16761.66+47.23+0.28%+22.6%-2.63%
'23/06/058.08+0.38+4.94%16714.43+7.52+0.05%+22.7%+4.89%
'23/06/027.7+0.04+0.52%16706.91+194.26+1.18%+24.1%-0.66%
'23/06/017.66-0.15-1.92%16512.65-66.31-0.4%+23.6%-1.52%
'23/05/317.81-0.1-1.26%16578.96-43.78-0.26%+23.3%-1%
'23/05/307.91-0.05-0.63%16622.74-13.56-0.08%+23.2%-0.55%
'23/05/297.96-0.03-0.38%16636.3+131.25+0.8%+24.2%-1.18%
'23/05/267.99-0.08-0.99%16505.05+213.05+1.31%+25.8%-2.3%
'23/05/258.07+0.05+0.62%16292+132.68+0.82%+26.8%-0.2%
'23/05/248.0200%16159.32-28.71-0.18%+26.6%+0.18%
'23/05/238.02+0.03+0.38%16188.03+7.14+0.04%+26.7%+0.34%
'23/05/227.99+0.04+0.5%16180.89+5.97+0.04%+26.7%+0.46%
'23/05/197.95-0.05-0.62%16174.92+73.04+0.45%+27.3%-1.07%
'23/05/188+0.01+0.13%16101.88+176.59+1.11%+28.7%-0.98%
'23/05/177.9900%15925.29+251.39+1.6%+30.8%-1.6%
'23/05/167.99+0.02+0.25%15673.9+198.85+1.28%+32.4%-1.03%
'23/05/157.97-0.02-0.25%15475.05-27.31-0.18%+32.2%-0.07%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/127.99-0.01-0.12%15502.36-12.28-0.08%+32.1%-0.04%
'23/05/118-0.05-0.62%15514.64-127.12-0.81%+31%+0.19%
'23/05/108.05+0.02+0.25%15641.76-85.94-0.55%+30.3%+0.8%
'23/05/098.0300%15727.7+28.13+0.18%+30.5%-0.18%
'23/05/088.03+0.02+0.25%15699.57+73.5+0.47%+31.2%-0.22%
'23/05/058.01-0.05-0.62%15626.07+17.04+0.11%+31.3%-0.73%
'23/05/048.06-0.01-0.12%15609.03+55.62+0.36%+31.8%-0.48%
'23/05/038.07+0.01+0.12%15553.41-83.07-0.53%+31.1%+0.65%
'23/05/028.06-0.04-0.49%15636.48+57.3+0.37%+31.6%-0.86%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。