| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 31.8 | +1.2 | +3.77% | 5.35% | 32.2 | 33.9 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,338 | 4,432萬 | 1,140 | 1.2張/筆 | 33.13元 | 2.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 2,875萬 | 802 | 1.1張/筆 | 32.16元 | -1.05 (-3.2%) | 連漲連跌: 首日上漲 ( +1.2元 / +3.77%) 財報評分: 最新28分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 33 | +8.25 | +33.33% | +33.3% | 20120.51 | -173.94 | -0.86% | -0.86% | +34.2% | +34.2% | 24M03 | 24.75 | +1.2 | +5.1% | +40.1% | 20294.45 | +1327.68 | +7% | +6.08% | -1.9% | +34% | 24M02 | 23.55 | -0.15 | -0.63% | +39.2% | 18966.77 | +1077.21 | +6.02% | +12.5% | -6.65% | +26.8% | 24M01 | 23.7 | -0.7 | -2.87% | +35.2% | 17889.56 | -41.25 | -0.23% | +12.2% | -2.64% | +23% | 23M12 | 24.4 | -0.5 | -2.01% | +32.5% | 17930.81 | +496.96 | +2.85% | +15.4% | -4.86% | +17.1% | 23M11 | 24.9 | -1.2 | -4.6% | +26.4% | 17433.85 | +1432.58 | +8.95% | +25.7% | -13.6% | +0.69% | 23M10 | 26.1 | +4.6 | +21.4% | +53.5% | 16001.27 | -352.47 | -2.16% | +23% | +23.6% | +30.5% | 23M09 | 21.5 | -0.9 | -4.02% | +47.3% | 16353.74 | -280.77 | -1.69% | +21% | -2.33% | +26.4% | 23M08 | 22.4 | -1.45 | -6.08% | +38.4% | 16634.51 | -510.92 | -2.98% | +17.4% | -3.1% | +21% | 23M07 | 23.85 | +0.05 | +0.21% | +38.7% | 17145.43 | +229.89 | +1.36% | +18.9% | -1.15% | +19.7% | 23M06 | 23.8 | -1.35 | -5.37% | +31.2% | 16915.54 | +336.58 | +2.03% | +21.4% | -7.4% | +9.85% | 23M05 | 25.15 | -1.55 | -5.81% | +23.6% | 16578.96 | +999.78 | +6.42% | +29.1% | -12.2% | -5.55% | 23M04 | 26.7 | +1.1 | +4.3% | +28.9% | 15579.18 | -288.88 | -1.82% | +26.8% | +6.12% | +2.11% | 23M03 | 25.6 | +4.5 | +21.33% | +56.4% | 15868.06 | +364.27 | +2.35% | +29.8% | +19% | +26.6% | 23M02 | 21.1 | -0.65 | -2.99% | +51.7% | 15503.79 | +238.59 | +1.56% | +31.8% | -4.55% | +19.9% | 23M01 | 21.75 | +1.95 | +9.85% | +66.7% | 15265.2 | +1127.51 | +7.98% | +42.3% | +1.87% | +24.3% | 22M12 | 19.8 | +0.8 | +4.21% | +73.7% | 14137.69 | -741.86 | -4.99% | +35.2% | +9.2% | +38.5% | 22M11 | 19 | +1.95 | +11.44% | +93.5% | 14879.55 | +1929.8 | +14.9% | +55.4% | -3.46% | +38.2% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 17.05 | -0.95 | -5.28% | +83.3% | 12949.75 | -474.83 | -3.54% | +49.9% | -1.74% | +33.5% | 22M09 | 18 | -4.6 | -20.35% | +46% | 13424.58 | -1670.86 | -11.07% | +33.3% | -9.28% | +12.7% | 22M08 | 22.6 | +3.6 | +18.95% | +73.7% | 15095.44 | +95.37 | +0.64% | +34.1% | +18.3% | +39.5% | 22M07 | 19 | -0.2 | -1.04% | +71.9% | 15000.07 | +174.34 | +1.18% | +35.7% | -2.22% | +36.2% | 22M06 | 19.2 | -3.5 | -15.42% | +45.4% | 14825.73 | -1982.04 | -11.79% | +19.7% | -3.63% | +25.7% | 22M05 | 22.7 | -2.7 | -10.63% | +29.9% | 16807.77 | +215.59 | +1.3% | +21.3% | -11.9% | +8.66% | 22M04 | 25.4 | -5.95 | -18.98% | +5.26% | 16592.18 | -1101.29 | -6.22% | +13.7% | -12.8% | -8.45% | 22M03 | 31.35 | +4.85 | +18.3% | +24.5% | 17693.47 | +41.29 | +0.23% | +14% | +18.1% | +10.5% | 22M02 | 26.5 | +9.75 | +58.21% | +97% | 17652.18 | -22.22 | -0.13% | +13.8% | +58.3% | +83.2% | 22M01 | 16.75 | -0.5 | -2.9% | +91.3% | 17674.4 | -544.44 | -2.99% | +10.4% | +0.09% | +80.9% | 21M12 | 17.25 | +0.5 | +2.99% | +97% | 18218.84 | +791.08 | +4.54% | +15.5% | -1.55% | +81.6% | 21M11 | 16.75 | -1.05 | -5.9% | +85.4% | 17427.76 | +440.35 | +2.59% | +18.4% | -8.49% | +66.9% | 21M10 | 17.8 | +1 | +5.95% | +96.4% | 16987.41 | +52.64 | +0.31% | +18.8% | +5.64% | +77.6% | 21M09 | 16.8 | -0.6 | -3.45% | +89.7% | 16934.77 | -555.52 | -3.18% | +15% | -0.27% | +74.6% | 21M08 | 17.4 | -0.6 | -3.33% | +83.3% | 17490.29 | +242.88 | +1.41% | +16.7% | -4.74% | +66.7% | 21M07 | 18 | -1.3 | -6.74% | +71% | 17247.41 | -508.05 | -2.86% | +13.3% | -3.88% | +57.7% | 21M06 | 19.3 | -0.55 | -2.77% | +66.2% | 17755.46 | +687.03 | +4.03% | +17.9% | -6.8% | +48.4% | 21M05 | 19.85 | -3.35 | -14.44% | +42.2% | 17068.43 | -498.23 | -2.84% | +14.5% | -11.6% | +27.7% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 23.2 | +5.15 | +28.53% | +82.8% | 17566.66 | +1135.53 | +6.91% | +22.5% | +21.6% | +60.4% | 21M03 | 18.05 | -0.9 | -4.75% | +74.1% | 16431.13 | +477.33 | +2.99% | +26.1% | -7.74% | +48% | 21M02 | 18.95 | +1.05 | +5.87% | +84.4% | 15953.8 | +815.49 | +5.39% | +32.9% | +0.48% | +51.4% | 21M01 | 17.9 | -1.85 | -9.37% | +67.1% | 15138.31 | +405.78 | +2.75% | +36.6% | -12.1% | +30.5% | 20M12 | 19.75 | +1 | +5.33% | +76% | 14732.53 | +1009.64 | +7.36% | +46.6% | -2.03% | +29.4% | 20M11 | 18.75 | +0.35 | +1.9% | +79.3% | 13722.89 | +1176.55 | +9.38% | +60.4% | -7.48% | +19% | 20M10 | 18.4 | -0.3 | -1.6% | +76.5% | 12546.34 | +30.73 | +0.25% | +60.8% | -1.85% | +15.7% | 20M09 | 18.7 | -0.25 | -1.32% | +74.1% | 12515.61 | -75.84 | -0.6% | +59.8% | -0.72% | +14.3% | 20M08 | 18.95 | -1.3 | -6.42% | +63% | 12591.45 | -73.35 | -0.58% | +58.9% | -5.84% | +4.09% | 20M07 | 20.25 | +3.45 | +20.54% | +96.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | +11.6% | +23.3% | 20M06 | 16.8 | +0.1 | +0.6% | +97.6% | 11621.24 | +679.08 | +6.21% | +83.9% | -5.61% | +13.7% | 20M05 | 16.7 | +0.95 | +6.03% | +109.5% | 10942.16 | -49.98 | -0.45% | +83% | +6.48% | +26.5% | 20M04 | 15.75 | +2.15 | +15.81% | +142.6% | 10992.14 | +1284.08 | +13.23% | +107.3% | +2.58% | +35.4% | 20M03 | 13.6 | -5.7 | -29.53% | +71% | 9708.06 | -1584.11 | -14.03% | +78.2% | -15.5% | -7.2% | 20M02 | 19.3 | +0.2 | +1.05% | +72.8% | 11292.17 | -202.93 | -1.77% | +75% | +2.82% | -2.26% | 20M01 | 19.1 | +0.2 | +1.06% | +74.6% | 11495.1 | -502.04 | -4.18% | +67.7% | +5.24% | +6.89% | 19M12 | 18.9 | +0.6 | +3.28% | +80.3% | 11997.14 | +507.57 | +4.42% | +75.1% | -1.14% | +5.21% | 19M11 | 18.3 | -0.55 | -2.92% | +75.1% | 11489.57 | +130.86 | +1.15% | +77.1% | -4.07% | -2.07% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 18.85 | -0.45 | -2.33% | +71% | 11358.71 | +529.03 | +4.89% | +85.8% | -7.22% | -14.8% | 19M09 | 19.3 | -1.65 | -7.88% | +57.5% | 10829.68 | +211.63 | +1.99% | +89.5% | -9.87% | -32% | 19M08 | 20.95 | +1.45 | +7.44% | +69.2% | 10618.05 | -205.76 | -1.9% | +85.9% | +9.34% | -16.7% | 19M07 | 19.5 | -3.05 | -13.53% | +46.3% | 10823.81 | +92.98 | +0.87% | +87.5% | -14.4% | -41.2% | 19M06 | 22.55 | +8.65 | +62.23% | +137.4% | 10730.83 | +232.34 | +2.21% | +91.7% | +60% | +45.8% | 19M05 | 13.9 | +1.55 | +12.55% | +167.2% | 10498.49 | -469.24 | -4.28% | +83.5% | +16.8% | +83.8% | 19M04 | 12.35 | -0.45 | -3.52% | +157.8% | 10967.73 | +326.69 | +3.07% | +89.1% | -6.59% | +68.7% | 19M03 | 12.8 | +0.1 | +0.79% | +159.8% | 10641.04 | +251.87 | +2.42% | +93.7% | -1.63% | +66.2% | 19M02 | 12.7 | +0.65 | +5.39% | +173.9% | 10389.17 | +456.91 | +4.6% | +102.6% | +0.79% | +71.3% | 19M01 | 12.05 | -0.05 | -0.41% | +172.7% | 9932.26 | +204.85 | +2.11% | +106.8% | -2.52% | +65.9% | 18M12 | 12.1 | -0.05 | -0.41% | +171.6% | 9727.41 | -160.62 | -1.62% | +103.5% | +1.21% | +68.1% | 18M11 | 12.15 | +0.45 | +3.85% | +182.1% | 9888.03 | +85.9 | +0.88% | +105.3% | +2.97% | +76.8% | 18M10 | 11.7 | -2.25 | -16.13% | +136.6% | 9802.13 | -1204.21 | -10.94% | +82.8% | -5.19% | +53.8% | 18M09 | 13.95 | +1.2 | +9.41% | +158.8% | 11006.34 | -57.6 | -0.52% | +81.9% | +9.93% | +77% | 18M08 | 12.75 | -0.2 | -1.54% | +154.8% | 11063.94 | +6.43 | +0.06% | +82% | -1.6% | +72.9% | 18M07 | 12.95 | +0.35 | +2.78% | +161.9% | 11057.51 | +220.6 | +2.04% | +85.7% | +0.74% | +76.2% | 18M06 | 12.6 | -0.4 | -3.08% | +153.8% | 10836.91 | -38.05 | -0.35% | +85% | -2.73% | +68.8% | 18M05 | 13 | -0.8 | -5.8% | +139.1% | 10874.96 | +217.08 | +2.04% | +88.8% | -7.84% | +50.3% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 13.8 | 0 | 0% | +139.1% | 10657.88 | -261.61 | -2.4% | +84.3% | +2.4% | +54.9% | 18M03 | 13.8 | +0.6 | +4.55% | +150% | 10919.49 | +104.02 | +0.96% | +86% | +3.59% | +64% | 18M02 | 13.2 | -1.8 | -12% | +120% | 10815.47 | -288.32 | -2.6% | +81.2% | -9.4% | +38.8% | 18M01 | 15 | -0.1 | -0.66% | +118.5% | 11103.79 | +460.93 | +4.33% | +89.1% | -4.99% | +29.5% | 17M12 | 15.1 | +1.25 | +9.03% | +138.3% | 10642.86 | +82.42 | +0.78% | +90.5% | +8.25% | +47.7% | 17M11 | 13.85 | -0.15 | -1.07% | +135.7% | 10560.44 | -233.36 | -2.16% | +86.4% | +1.09% | +49.3% | 17M10 | 14 | -0.1 | -0.71% | +134% | 10793.8 | +409.86 | +3.95% | +93.8% | -4.66% | +40.3% | 17M09 | 14.1 | 0 | 0% | +134% | 10383.94 | -201.84 | -1.91% | +90.1% | +1.91% | +44% | 17M08 | 14.1 | +1.2 | +9.3% | +155.8% | 10585.78 | +158.45 | +1.52% | +93% | +7.78% | +62.9% | 17M07 | 12.9 | -1 | -7.19% | +137.4% | 10427.33 | +32.26 | +0.31% | +93.6% | -7.5% | +43.9% | 17M06 | 13.9 | -0.8 | -5.44% | +124.5% | 10395.07 | +354.35 | +3.53% | +100.4% | -8.97% | +24.1% | 17M05 | 14.7 | -0.15 | -1.01% | +122.2% | 10040.72 | +168.72 | +1.71% | +103.8% | -2.72% | +18.4% | 17M04 | 14.85 | -1.2 | -7.48% | +105.6% | 9872 | +60.48 | +0.62% | +105.1% | -8.1% | +0.54% | 17M03 | 16.05 | -1.45 | -8.29% | +88.6% | 9811.52 | +61.05 | +0.63% | +106.4% | -8.92% | -17.8% | 17M02 | 17.5 | +1 | +6.06% | +100% | 9750.47 | +302.52 | +3.2% | +113% | +2.86% | -13% | 17M01 | 16.5 | +0.7 | +4.43% | +108.9% | 9447.95 | +194.45 | +2.1% | +117.4% | +2.33% | -8.58% | 16M12 | 15.8 | -0.3 | -1.86% | +105% | 9253.5 | +12.79 | +0.14% | +117.7% | -2% | -12.8% | 16M11 | 16.1 | -0.25 | -1.53% | +101.8% | 9240.71 | -49.41 | -0.53% | +116.6% | -1% | -14.7% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 16.35 | -1.05 | -6.03% | +89.7% | 9290.12 | +123.27 | +1.34% | +119.5% | -7.37% | -29.8% | 16M09 | 17.4 | -1.25 | -6.7% | +76.9% | 9166.85 | +98 | +1.08% | +121.9% | -7.78% | -44.9% | 16M08 | 18.65 | +1.85 | +11.01% | +96.4% | 9068.85 | +84.44 | +0.94% | +123.9% | +10.1% | -27.5% | 16M07 | 16.8 | +3.45 | +25.84% | +147.2% | 8984.41 | +317.83 | +3.67% | +132.2% | +22.2% | +15% | 16M06 | 13.35 | +1.35 | +11.25% | +175% | 8666.58 | +130.99 | +1.53% | +135.7% | +9.72% | +39.3% | 16M05 | 12 | -1.95 | -13.98% | +136.6% | 8535.59 | +157.69 | +1.88% | +140.2% | -15.9% | -3.6% | 16M04 | 13.95 | +0.6 | +4.49% | +147.2% | 8377.9 | -366.93 | -4.2% | +130.1% | +8.69% | +17.1% | 16M03 | 13.35 | +0.25 | +1.91% | +151.9% | 8744.83 | +333.67 | +3.97% | +139.2% | -2.06% | +12.7% | 16M02 | 13.1 | +1.35 | +11.49% | +180.9% | 8411.16 | +265.95 | +3.27% | +147% | +8.22% | +33.8% | 16M01 | 11.75 | -0.8 | -6.37% | +162.9% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.06% | +21.6% | 15M12 | 12.55 | -1.55 | -10.99% | +134% | 8338.06 | +17.45 | +0.21% | +141.8% | -11.2% | -7.77% | 15M11 | 14.1 | +0.9 | +6.82% | +150% | 8320.61 | -233.7 | -2.73% | +135.2% | +9.55% | +14.8% | 15M10 | 13.2 | +0.7 | +5.6% | +164% | 8554.31 | +373.07 | +4.56% | +145.9% | +1.04% | +18.1% | 15M09 | 12.5 | +0.4 | +3.31% | +172.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +3.23% | +26.6% | 15M08 | 12.1 | -1.85 | -13.26% | +136.6% | 8174.92 | -490.42 | -5.66% | +132.2% | -7.6% | +4.36% | 15M07 | 13.95 | -3.45 | -19.83% | +89.7% | 8665.34 | -657.68 | -7.05% | +115.8% | -12.8% | -26.2% | 15M06 | 17.4 | -0.8 | -4.4% | +81.3% | 9323.02 | -378.05 | -3.9% | +107.4% | -0.5% | -26.1% | 15M05 | 18.2 | -1.45 | -7.38% | +67.9% | 9701.07 | -118.98 | -1.21% | +104.9% | -6.17% | -37% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 19.65 | +2.05 | +11.65% | +87.5% | 9820.05 | +233.61 | +2.44% | +109.9% | +9.21% | -22.4% | 15M03 | 17.6 | -0.6 | -3.3% | +81.3% | 9586.44 | -35.66 | -0.37% | +109.1% | -2.93% | -27.8% | 15M02 | 18.2 | -0.5 | -2.67% | +76.5% | 9622.1 | +260.19 | +2.78% | +114.9% | -5.45% | -38.4% | 15M01 | 18.7 | +0.35 | +1.91% | +79.8% | 9361.91 | +54.65 | +0.59% | +116.2% | +1.32% | -36.3% | 14M12 | 18.35 | +1.1 | +6.38% | +91.3% | 9307.26 | +120.11 | +1.31% | +119% | +5.07% | -27.7% | 14M11 | 17.25 | -0.2 | -1.15% | +89.1% | 9187.15 | +212.39 | +2.37% | +124.2% | -3.52% | -35.1% | 14M10 | 17.45 | -2.05 | -10.51% | +69.2% | 8974.76 | +7.84 | +0.09% | +124.4% | -10.6% | -55.2% | 14M09 | 19.5 | -1.1 | -5.34% | +60.2% | 8966.92 | -469.35 | -4.97% | +113.2% | -0.37% | -53% | 14M08 | 20.6 | -0.75 | -3.51% | +54.6% | 9436.27 | +120.42 | +1.29% | +116% | -4.8% | -61.4% | 14M07 | 21.35 | +0.35 | +1.67% | +57.1% | 9315.85 | -77.22 | -0.82% | +114.2% | +2.49% | -57.1% | 14M06 | 21 | +0.5 | +2.44% | +61% | 9393.07 | +317.16 | +3.49% | +121.7% | -1.05% | -60.7% | 14M05 | 20.5 | 0 | 0% | +61% | 9075.91 | +284.47 | +3.24% | +128.9% | -3.24% | -67.9% | 14M04 | 20.5 | -1 | -4.65% | +53.5% | 8791.44 | -57.84 | -0.65% | +127.4% | -4% | -73.9% | 14M03 | 21.5 | -1.6 | -6.93% | +42.9% | 8849.28 | +209.7 | +2.43% | +132.9% | -9.36% | -90% | 14M02 | 23.1 | +0.3 | +1.32% | +44.7% | 8639.58 | +177.01 | +2.09% | +137.8% | -0.77% | -93% | 14M01 | 22.8 | +1.65 | +7.8% | +56% | 8462.57 | -148.94 | -1.73% | +133.6% | +9.53% | -77.6% | 13M12 | 21.15 | +1.05 | +5.22% | +64.2% | 8611.51 | +204.68 | +2.43% | +139.3% | +2.79% | -75.2% | 13M11 | 20.1 | -0.4 | -1.95% | +61% | 8406.83 | -43.23 | -0.51% | +138.1% | -1.44% | -77.1% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 20.5 | -1.1 | -5.09% | +52.8% | 8450.06 | +276.19 | +3.38% | +146.2% | -8.47% | -93.4% | 13M09 | 21.6 | +0.35 | +1.65% | +55.3% | 8173.87 | +151.98 | +1.89% | +150.8% | -0.24% | -95.5% | 13M08 | 21.25 | +0.4 | +1.92% | +58.3% | 8021.89 | -86.05 | -1.06% | +148.2% | +2.98% | -89.9% | 13M07 | 20.85 | +0.35 | +1.71% | +61% | 8107.94 | +45.73 | +0.57% | +149.6% | +1.14% | -88.6% | 13M06 | 20.5 | -2.2 | -9.69% | +45.4% | 8062.21 | -192.59 | -2.33% | +143.7% | -7.36% | -98.4% | 13M05 | 22.7 | -0.2 | -0.87% | +44.1% | 8254.8 | +161.14 | +1.99% | +148.6% | -2.86% | -104.5% | 13M04 | 22.9 | -2.15 | -8.58% | +31.7% | 8093.66 | +175.05 | +2.21% | +154.1% | -10.8% | -122.4% | 13M03 | 25.05 | -1.05 | -4.02% | +26.4% | 7918.61 | +20.63 | +0.26% | +154.8% | -4.28% | -128.3% | 13M02 | 26.1 | -1.45 | -5.26% | +19.8% | 7897.98 | +47.96 | +0.61% | +156.3% | -5.87% | -136.5% | 13M01 | 27.55 | -1.75 | -5.97% | +12.6% | 7850.02 | +150.52 | +1.95% | +161.3% | -7.92% | -148.7% | 12M12 | 29.3 | +1.55 | +5.59% | +18.9% | 7699.5 | +119.33 | +1.57% | +165.4% | +4.02% | -146.5% | 12M11 | 27.75 | +4.55 | +19.61% | +42.2% | 7580.17 | +414.12 | +5.78% | +180.8% | +13.8% | -138.5% | 12M10 | 23.2 | -6.65 | -22.28% | +10.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -15.2% | -150.2% | 12M09 | 29.85 | +3.55 | +13.5% | +25.5% | 7715.16 | +318.1 | +4.3% | +172% | +9.2% | -146.5% | 12M08 | 26.3 | +2.7 | +11.44% | +39.8% | 7397.06 | +126.57 | +1.74% | +176.7% | +9.7% | -136.9% | 12M07 | 23.6 | +0.1 | +0.43% | +40.4% | 7270.49 | -25.79 | -0.35% | +175.8% | +0.78% | -135.3% | 12M06 | 23.5 | -0.7 | -2.89% | +36.4% | 7296.28 | -5.22 | -0.07% | +175.6% | -2.82% | -139.2% | 12M05 | 24.2 | -3.8 | -13.57% | +17.9% | 7301.5 | -200.22 | -2.67% | +168.2% | -10.9% | -150.4% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 28 | -1.6 | -5.41% | +11.5% | 7501.72 | -431.28 | -5.44% | +153.6% | +0.03% | -142.1% | 12M03 | 29.6 | -4.5 | -13.2% | -3.23% | 7933 | -188.44 | -2.32% | +147.7% | -10.9% | -151% | 12M02 | 34.1 | +5 | +17.18% | +13.4% | 8121.44 | +604.36 | +8.04% | +167.7% | +9.14% | -154.3% | 12M01 | 29.1 | +1.1 | +3.93% | +17.9% | 7517.08 | +445 | +6.29% | +184.5% | -2.36% | -166.6% | 11M12 | 28 | +0.95 | +3.51% | +22% | 7072.08 | +167.96 | +2.43% | +191.4% | +1.08% | -169.4% | 11M11 | 27.05 | -6.45 | -19.25% | -1.49% | 6904.12 | -683.57 | -9.01% | +165.2% | -10.2% | -166.7% | 11M10 | 33.5 | -5.1 | -13.21% | -14.5% | 7587.69 | +362.31 | +5.01% | +178.5% | -18.2% | -193% | 11M09 | 38.6 | +5.55 | +16.79% | -0.15% | 7225.38 | -515.98 | -6.67% | +159.9% | +23.5% | -160.1% | 11M08 | 33.05 | -6.35 | -16.12% | -16.2% | 7741.36 | -902.82 | -10.44% | +132.8% | -5.68% | -149% | 11M07 | 39.4 | +0.75 | +1.94% | -14.6% | 8644.18 | -8.41 | -0.1% | +132.5% | +2.04% | -147.2% | 11M06 | 38.65 | -4.05 | -9.48% | -22.7% | 8652.59 | -336.25 | -3.74% | +123.8% | -5.74% | -146.6% | 11M05 | 42.7 | -4.55 | -9.63% | -30.2% | 8988.84 | -19.03 | -0.21% | +123.4% | -9.42% | -153.5% | 11M04 | 47.25 | +2.45 | +5.47% | -26.3% | 9007.87 | +324.57 | +3.74% | +131.7% | +1.73% | -158.1% | 11M03 | 44.8 | -1.1 | -2.4% | -28.1% | 8683.3 | +83.65 | +0.97% | +134% | -3.37% | -162.1% | 11M02 | 45.9 | -3.7 | -7.46% | -33.5% | 8599.65 | -545.7 | -5.97% | +120% | -1.49% | -153.5% | 11M01 | 49.6 | -1.4 | -2.75% | -35.3% | 9145.35 | +172.85 | +1.93% | +124.2% | -4.68% | -159.5% | 10M12 | 51 | -0.5 | -0.97% | -35.9% | 8972.5 | +600.02 | +7.17% | +140.3% | -8.14% | -176.2% | 10M11 | 51.5 | -1.5 | -2.83% | -37.7% | 8372.48 | +85.39 | +1.03% | +142.8% | -3.86% | -180.5% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 53 | -0.6 | -1.12% | -38.4% | 8287.09 | +49.31 | +0.6% | +144.2% | -1.72% | -182.7% | 10M09 | 53.6 | +3.6 | +7.2% | -34% | 8237.78 | +621.5 | +8.16% | +164.2% | -0.96% | -198.2% | 10M08 | 50 | -1.5 | -2.91% | -35.9% | 7616.28 | -144.35 | -1.86% | +159.3% | -1.05% | -195.2% | 10M07 | 51.5 | +1.4 | +2.79% | -34.1% | 7760.63 | +431.26 | +5.88% | +174.5% | -3.09% | -208.7% | 10M06 | 50.1 | -0.4 | -0.79% | -34.7% | 7329.37 | -44.61 | -0.6% | +172.9% | -0.19% | -207.5% | 10M05 | 50.5 | -6.2 | -10.93% | -41.8% | 7373.98 | -630.27 | -7.87% | +151.4% | -3.06% | -193.2% | 10M04 | 56.7 | -2.1 | -3.57% | -43.9% | 8004.25 | +84.19 | +1.06% | +154% | -4.63% | -197.9% | 10M03 | 58.8 | +7 | +13.51% | -36.3% | 7920.06 | +483.96 | +6.51% | +170.6% | +7% | -206.9% | 10M02 | 51.8 | -1.8 | -3.36% | -38.4% | 7436.1 | -204.34 | -2.67% | +163.3% | -0.69% | -201.8% | 10M01 | 53.6 | -8.6 | -13.83% | -46.9% | 7640.44 | -547.67 | -6.69% | +145.7% | -7.14% | -192.7% | 09M12 | 62.2 | -0.6 | -0.96% | -47.5% | 8188.11 | +605.9 | +7.99% | +165.4% | -8.95% | -212.8% | 09M11 | 62.8 | +2.2 | +3.63% | -45.5% | 7582.21 | +242.13 | +3.3% | +174.1% | +0.33% | -219.7% | 09M10 | 60.6 | +1.3 | +2.19% | -44.4% | 7340.08 | -169.09 | -2.25% | +167.9% | +4.44% | -212.3% | 09M09 | 59.3 | +8.4 | +16.5% | -35.2% | 7509.17 | +683.22 | +10.01% | +194.8% | +6.49% | -229.9% | 09M08 | 50.9 | -1.6 | -3.05% | -37.1% | 6825.95 | -251.76 | -3.56% | +184.3% | +0.51% | -221.4% | 09M07 | 52.5 | +5.35 | +11.35% | -30% | 7077.71 | +645.55 | +10.04% | +212.8% | +1.31% | -242.8% | 09M06 | 47.15 | -9.05 | -16.1% | -41.3% | 6432.16 | -458.28 | -6.65% | +192% | -9.45% | -233.3% | 09M05 | 56.2 | +20.6 | +57.87% | -7.3% | 6890.44 | +897.87 | +14.98% | +235.8% | +42.9% | -243.1% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 35.6 | -0.5 | -1.39% | -8.59% | 5992.57 | +781.73 | +15% | +286.1% | -16.4% | -294.7% | 09M03 | 36.1 | +3.7 | +11.42% | +1.85% | 5210.84 | +653.69 | +14.34% | +341.5% | -2.92% | -339.7% | 09M02 | 32.4 | +4.85 | +17.6% | +19.8% | 4557.15 | +309.18 | +7.28% | +373.7% | +10.3% | -353.9% | 09M01 | 27.55 | -2.85 | -9.37% | +8.55% | 4247.97 | -343.25 | -7.48% | +338.2% | -1.89% | -329.7% | 08M12 | 30.4 | -0.4 | -1.3% | +7.14% | 4591.22 | +130.73 | +2.93% | +351.1% | -4.23% | -343.9% | 08M11 | 30.8 | -4.2 | -12% | -5.71% | 4460.49 | -410.17 | -8.42% | +313.1% | -3.58% | -318.8% | 08M10 | 35 | -3.7 | -9.56% | -14.7% | 4870.66 | -848.62 | -14.84% | +251.8% | +5.28% | -266.5% | 08M09 | 38.7 | -14.5 | -27.26% | -38% | 5719.28 | -1326.83 | -18.83% | +185.6% | -8.43% | -223.5% | 08M08 | 53.2 | -3 | -5.34% | -41.3% | 7046.11 | +22.05 | +0.31% | +186.5% | -5.65% | -227.7% | 08M07 | 56.2 | -5.3 | -8.62% | -46.3% | 7024.06 | -499.48 | -6.64% | +167.4% | -1.98% | -213.8% | 08M06 | 61.5 | -14.5 | -19.08% | -56.6% | 7523.54 | -1095.54 | -12.71% | +133.4% | -6.37% | -190% | 08M05 | 76 | -0.9 | -1.17% | -57.1% | 8619.08 | -300.84 | -3.37% | +125.6% | +2.2% | -182.7% | 08M04 | 76.9 | +0.4 | +0.52% | -56.9% | 8919.92 | +347.33 | +4.05% | +134.7% | -3.53% | -191.6% | 08M03 | 76.5 | -5 | -6.13% | -59.5% | 8572.59 | +159.83 | +1.9% | +139.2% | -8.03% | -198.7% | 08M02 | 81.5 | +21.9 | +36.74% | -44.6% | 8412.76 | +891.63 | +11.86% | +167.5% | +24.9% | -212.2% | 08M01 | 59.6 | -7.8 | -11.57% | -51% | 7521.13 | -985.15 | -11.58% | +136.5% | +0.01% | -187.6% | 07M12 | 67.4 | -7.7 | -10.25% | -56.1% | 8506.28 | -80.12 | -0.93% | +134.3% | -9.32% | -190.4% | 07M11 | 75.1 | -11.5 | -13.28% | -61.9% | 8586.4 | -1124.97 | -11.58% | +107.2% | -1.7% | -169.1% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 86.6 | -32.4 | -27.23% | -72.3% | 9711.37 | +234.85 | +2.48% | +112.3% | -29.7% | -184.6% | 07M09 | 119 | +9 | +8.18% | -70% | 9476.52 | +494.36 | +5.5% | +124% | +2.68% | -194% | 07M08 | 110 | 0 | 0% | -70% | 8982.16 | -305.09 | -3.29% | +116.6% | +3.29% | -186.6% | 07M07 | 110 | +43.1 | +64.42% | -50.7% | 9287.25 | +404.04 | +4.55% | +126.5% | +59.9% | -177.2% | 07M06 | 66.9 | -0.2 | -0.3% | -50.8% | 8883.21 | +738.26 | +9.06% | +147% | -9.36% | -197.9% | 07M05 | 67.1 | -0.8 | -1.18% | -51.4% | 8144.95 | +269.53 | +3.42% | +155.5% | -4.6% | -206.9% | 07M04 | 67.9 | -0.1 | -0.15% | -51.5% | 7875.42 | -8.99 | -0.11% | +155.2% | -0.04% | -206.7% | 07M03 | 68 | +3 | +4.62% | -49.2% | 7884.41 | -17.55 | -0.22% | +154.6% | +4.84% | -203.9% | 07M02 | 65 | +6 | +10.17% | -44.1% | 7901.96 | +202.32 | +2.63% | +161.3% | +7.54% | -205.4% | 07M01 | 59 | +2.4 | +4.24% | -41.7% | 7699.64 | -124.08 | -1.59% | +157.2% | +5.83% | -198.9% | 06M12 | 56.6 | -1.2 | -2.08% | -42.9% | 7823.72 | +256 | +3.38% | +165.9% | -5.46% | -208.8% | 06M11 | 57.8 | +7.8 | +15.6% | -34% | 7567.72 | +546.4 | +7.78% | +186.6% | +7.82% | -220.6% | 06M10 | 50 | +2.8 | +5.93% | -30.1% | 7021.32 | +138.27 | +2.01% | +192.3% | +3.92% | -222.4% | 06M09 | 47.2 | +3.15 | +7.15% | -25.1% | 6883.05 | +271.28 | +4.1% | +204.3% | +3.05% | -229.4% | 06M08 | 44.05 | -3.45 | -7.26% | -30.5% | 6611.77 | +157.19 | +2.44% | +211.7% | -9.7% | -242.3% | 06M07 | 47.5 | -5.1 | -9.7% | -37.3% | 6454.58 | -249.83 | -3.73% | +200.1% | -5.97% | -237.4% | 06M06 | 52.6 | -1.4 | -2.59% | -38.9% | 6704.41 | -142.54 | -2.08% | +193.9% | -0.51% | -232.7% | 06M05 | 54 | -0.2 | -0.37% | -39.1% | 6846.95 | -324.82 | -4.53% | +180.6% | +4.16% | -219.7% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 54.2 | +16.4 | +43.39% | -12.7% | 7171.77 | +557.8 | +8.43% | +204.2% | +35% | -216.9% | 06M03 | 37.8 | +4.05 | +12% | -2.22% | 6613.97 | +52.34 | +0.8% | +206.6% | +11.2% | -208.9% | 06M02 | 33.75 | -2.35 | -6.51% | -8.59% | 6561.63 | +29.45 | +0.45% | +208% | -6.96% | -216.6% | 06M01 | 36.1 | -1.55 | -4.12% | -12.4% | 6532.18 | -16.16 | -0.25% | +207.3% | -3.87% | -219.6% | 05M12 | 37.65 | +5.35 | +16.56% | +2.17% | 6548.34 | +344.87 | +5.56% | +224.3% | +11% | -222.2% | 05M11 | 32.3 | -0.1 | -0.31% | +1.85% | 6203.47 | +439.17 | +7.62% | +249.1% | -7.93% | -247.2% | 05M10 | 32.4 | +2.9 | +9.83% | +11.9% | 5764.3 | -354.31 | -5.79% | +228.8% | +15.6% | -217% | 05M09 | 29.5 | -3.7 | -11.14% | -0.6% | 6118.61 | +85.14 | +1.41% | +233.5% | -12.6% | -234.1% | 05M08 | 33.2 | -0.4 | -1.19% | -1.79% | 6033.47 | -278.51 | -4.41% | +218.8% | +3.22% | -220.6% | 05M07 | 33.6 | +3.2 | +10.53% | +8.55% | 6311.98 | +70.04 | +1.12% | +222.3% | +9.41% | -213.8% | 05M06 | 30.4 | +0.9 | +3.05% | +11.9% | 6241.94 | +230.38 | +3.83% | +234.7% | -0.78% | -222.8% | 05M05 | 29.5 | +0.25 | +0.85% | +12.8% | 6011.56 | +193.49 | +3.33% | +245.8% | -2.48% | -233% | 05M04 | 29.25 | -0.15 | -0.51% | +12.2% | 5818.07 | -187.81 | -3.13% | +235% | +2.62% | -222.8% | 05M03 | 29.4 | -0.6 | -2% | +10% | 6005.88 | -201.95 | -3.25% | +224.1% | +1.25% | -214.1% | 05M02 | 30 | +1.4 | +4.9% | +15.4% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.34% | -220.3% | 05M01 | 28.6 | -0.2 | -0.69% | +14.6% | 5994.23 | -145.46 | -2.37% | +227.7% | +1.68% | -213.1% | 04M12 | 28.8 | -1.9 | -6.19% | +7.49% | 6139.69 | +294.93 | +5.05% | +244.2% | -11.2% | -236.8% | 04M11 | 30.7 | -0.2 | -0.65% | +6.8% | 5844.76 | +138.83 | +2.43% | +252.6% | -3.08% | -245.8% | 交易 月份 | (9955) 佳龍 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 30.9 | -1.1 | -3.44% | +3.12% | 5705.93 | -139.76 | -2.39% | +244.2% | -1.05% | -241.1% | 04M09 | 32 | +0.3 | +0.95% | +4.1% | 5845.69 | +80.15 | +1.39% | +249% | -0.44% | -244.9% | 04M08 | 31.7 | +3.4 | +12.01% | +16.6% | 5765.54 | +344.97 | +6.36% | +271.2% | +5.65% | -254.6% | 04M07 | 28.3 | -2.9 | -9.29% | +5.77% | 5420.57 | -418.87 | -7.17% | +244.6% | -2.12% | -238.8% | 04M06 | 31.2 | -4.8 | -13.33% | -8.33% | 5839.44 | -138.4 | -2.32% | +236.6% | -11% | -244.9% | 04M05 | 36 | +0.5 | +1.41% | -7.04% | 5977.84 | -139.97 | -2.29% | +228.9% | +3.7% | -235.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|