≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108107.5+0.5+0.47%1.4%106.5108106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3223,463萬370870股/筆107.53.8215.722.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4234,529萬470901張/筆107+1 (+0.94%)

連續漲跌: 連2漲  ( +1.5元 / +1.41%)

財報評分: 最新64分 / 平均63分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13108+0.5+0.47%+0.47%48341.31-960.65-1.95%-1.95%+2.42%+2.41%
'26/10/12107.5+1+0.94%+1.41%49301.96-11.48-0.02%-1.97%+0.96%+3.38%
'26/10/08106.500%+1.41%49313.44-492.93-0.99%-2.94%+0.99%+4.35%
'26/10/07106.500%+1.41%49806.37-16.18-0.03%-2.97%+0.03%+4.38%
'26/10/06106.500%+1.41%49822.55+110.51+0.22%-2.76%-0.22%+4.17%
'26/10/05106.5+0.5+0.47%+1.89%49712.04+1236.3+2.55%-0.28%-2.08%+2.16%
'26/10/02106-0.5-0.47%+1.41%48475.74+122.25+0.25%-0.03%-0.72%+1.43%
'26/10/01106.5+1+0.95%+2.37%48353.49+413.36+0.86%+0.84%+0.09%+1.53%
'26/09/30105.500%+2.37%47940.13+308.17+0.65%+1.49%-0.65%+0.88%
'26/09/29105.5-0.5-0.47%+1.89%47631.96-392.64-0.82%+0.66%+0.35%+1.23%
'26/09/24106-0.5-0.47%+1.41%48024.6-132.69-0.28%+0.38%-0.19%+1.03%
'26/09/23106.5+0.5+0.47%+1.89%48157.29+357.12+0.75%+1.13%-0.28%+0.75%
'26/09/22106-0.5-0.47%+1.41%47800.17+81.33+0.17%+1.3%-0.64%+0.1%
'26/09/21106.5-2-1.84%-0.46%47718.84+538.09+1.14%+2.46%-2.98%-2.92%
'26/09/18108.5+2.5+2.36%+1.89%47180.75+892.75+1.93%+4.44%+0.43%-2.55%
'26/09/1710600%+1.89%46288+439.1+0.96%+5.44%-0.96%-3.55%
'26/09/1610600%+1.89%45848.9+337.41+0.74%+6.22%-0.74%-4.33%
'26/09/15106-0.5-0.47%+1.41%45511.49-351.03-0.77%+5.4%+0.3%-4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14106.5+1+0.95%+2.37%45862.52-322.33-0.7%+4.67%+1.65%-2.3%
'26/09/11105.500%+2.37%46184.85-755.64-1.61%+2.98%+1.61%-0.61%
'26/09/10105.5-0.5-0.47%+1.89%46940.49-242.87-0.51%+2.45%+0.04%-0.57%
'26/09/09106-0.5-0.47%+1.41%47183.36+77.58+0.16%+2.62%-0.63%-1.21%
'26/09/08106.500%+1.41%47105.78-220.49-0.47%+2.14%+0.47%-0.74%
'26/09/07106.500%+1.41%47326.27+775.14+1.67%+3.85%-1.67%-2.44%
'26/09/04106.5+0.5+0.47%+1.89%46551.13+693.47+1.51%+5.42%-1.04%-3.53%
'26/09/0310600%+1.89%45857.66-307.06-0.67%+4.71%+0.67%-2.83%
'26/09/0210600%+1.89%46164.72-784-1.67%+2.97%+1.67%-1.08%
'26/09/0110600%+1.89%46948.72+820.25+1.78%+4.8%-1.78%-2.91%
'26/08/31106+0.5+0.47%+2.37%46128.47-202.98-0.44%+4.34%+0.91%-1.97%
'26/08/2811100%+2.25%46331.45+356.23+0.77%+5.15%-0.77%-2.89%
'26/08/2711100%+2.25%45975.22+142.6+0.31%+5.47%-0.31%-3.22%
'26/08/26111+0.5+0.45%+2.71%45832.62+663.16+1.47%+7.02%-1.02%-4.31%
'26/08/25110.5+0.5+0.45%+3.18%45169.46+407.14+0.91%+8%-0.46%-4.81%
'26/08/24110-1-0.9%+2.25%44762.32-461.97-1.02%+6.89%+0.12%-4.64%
'26/08/21111+1+0.91%+3.18%45224.29+290.55+0.65%+7.58%+0.26%-4.4%
'26/08/20110+2+1.85%+5.09%44933.74+214.39+0.48%+8.1%+1.37%-3.01%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19108-0.5-0.46%+4.61%44719.35-589.33-1.3%+6.69%+0.84%-2.08%
'26/08/18108.500%+4.61%45308.68-548.59-1.2%+5.42%+1.2%-0.81%
'26/08/17108.5+1+0.93%+5.58%45857.27+46.26+0.1%+5.52%+0.83%+0.06%
'26/08/14107.500%+5.58%45811.01-210.47-0.46%+5.04%+0.46%+0.54%
'26/08/13107.500%+5.58%46021.48+503.41+1.11%+6.2%-1.11%-0.62%
'26/08/12107.500%+5.58%45518.07+397.35+0.88%+7.14%-0.88%-1.56%
'26/08/11107.500%+5.58%45120.72+191.96+0.43%+7.6%-0.43%-2.01%
'26/08/10107.5-0.5-0.46%+5.09%44928.76+702.85+1.59%+9.31%-2.05%-4.21%
'26/08/0710800%+5.09%44225.91-170.79-0.38%+8.88%+0.38%-3.79%
'26/08/0610800%+5.09%44396.7-214.9-0.48%+8.36%+0.48%-3.27%
'26/08/05108-0.5-0.46%+4.61%44611.6+1250.94+2.88%+11.5%-3.34%-6.88%
'26/08/04108.5-1-0.91%+3.65%43360.66-25.75-0.06%+11.4%-0.85%-7.77%
'26/08/03109.5+0.5+0.46%+4.13%43386.41+266.66+0.62%+12.1%-0.16%-7.98%
'26/07/31109-2-1.8%+2.25%43119.75+3186.45+7.98%+21.1%-9.78%-18.8%
'26/07/3011100%+2.25%39933.3-105.88-0.26%+20.7%+0.26%-18.5%
'26/07/29111+0.5+0.45%+2.71%40039.18-1564.18-3.76%+16.2%+4.21%-13.5%
'26/07/28110.500%+2.71%41603.36-2030.83-4.65%+10.8%+4.65%-8.07%
'26/07/27110.5+0.5+0.45%+3.18%43634.19-20.65-0.05%+10.7%+0.5%-7.55%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24110+1.5+1.38%+4.61%43654.84-1195.97-2.67%+7.78%+4.05%-3.17%
'26/07/23108.5+1+0.93%+5.58%44850.81+25.03+0.06%+7.84%+0.87%-2.26%
'26/07/22107.5-1-0.92%+4.61%44825.78+592.91+1.34%+9.29%-2.26%-4.68%
'26/07/21108.5-0.5-0.46%+4.13%44232.87+1783.17+4.2%+13.9%-4.66%-9.75%
'26/07/2010900%+4.13%42449.7-221.57-0.52%+13.3%+0.52%-9.16%
'26/07/17109+1+0.93%+5.09%42671.27-2953.71-6.47%+5.95%+7.4%-0.86%
'26/07/16108+1+0.93%+6.07%45624.98-6.61-0.01%+5.94%+0.94%+0.14%
'26/07/15107+0.5+0.47%+6.57%45631.59+893.64+2%+8.05%-1.53%-1.48%
'26/07/14106.5-1-0.93%+5.58%44737.95-642.57-1.42%+6.52%+0.49%-0.94%
'26/07/13107.500%+5.58%45380.52+25.91+0.06%+6.59%-0.06%-1%
'26/07/09107.5+2+1.9%+7.58%45354.61-379.8-0.83%+5.7%+2.73%+1.88%
'26/07/08105.5+0.5+0.48%+8.1%45734.41+255.3+0.56%+6.29%-0.08%+1.8%
'26/07/07105-1-0.94%+7.08%45479.11-1077.28-2.31%+3.83%+1.37%+3.24%
'26/07/06106-1-0.93%+6.07%46556.39-224.23-0.48%+3.34%-0.45%+2.74%
'26/07/03107+2+1.9%+8.1%46780.62+36.46+0.08%+3.42%+1.82%+4.68%
'26/07/0210500%+8.1%46744.16-274.83-0.58%+2.81%+0.58%+5.28%
'26/07/01105-0.5-0.47%+7.58%47018.99+893.08+1.94%+4.8%-2.41%+2.78%
'26/06/30105.5-0.5-0.47%+7.08%46125.91+1126.01+2.5%+7.43%-2.97%-0.35%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29106+0.5+0.47%+7.58%44999.9+428.14+0.96%+8.46%-0.49%-0.87%
'26/06/26105.5-2.5-2.31%+5.09%44571.76-1683.5-3.64%+4.51%+1.33%+0.58%
'26/06/25108+2+1.89%+7.08%46255.26+211.66+0.46%+4.99%+1.43%+2.09%
'26/06/24106-4.5-4.07%+2.71%46043.6-1057.05-2.24%+2.63%-1.83%+0.08%
'26/06/23116-0.5-0.43%+2.15%47100.65-640.86-1.34%+1.26%+0.91%+0.89%
'26/06/22116.5-0.5-0.43%+1.71%47741.51+1276.31+2.75%+4.04%-3.18%-2.33%
'26/06/18117-0.5-0.43%+1.28%46465.2+587.81+1.28%+5.37%-1.71%-4.09%
'26/06/17117.5-0.5-0.42%+0.85%45877.39+68.2+0.15%+5.53%-0.57%-4.68%
'26/06/16118-1-0.84%0%45809.19+412.2+0.91%+6.49%-1.75%-6.49%
'26/06/15119-3-2.46%-2.46%45396.99+1227.95+2.78%+9.45%-5.24%-11.9%
'26/06/12122+2+1.67%-0.83%44169.04+1019.58+2.36%+12%-0.69%-12.9%
'26/06/11120+1.5+1.27%+0.42%43149.46-76.08-0.18%+11.8%+1.45%-11.4%
'26/06/10118.5+0.5+0.42%+0.85%43225.54-1478.9-3.31%+8.14%+3.73%-7.29%
'26/06/09118+1.5+1.29%+2.15%44704.44+1201.66+2.76%+11.1%-1.47%-8.98%
'26/06/08116.500%+2.15%43502.78-1568.16-3.48%+7.26%+3.48%-5.11%
'26/06/05116.5-0.5-0.43%+1.71%45070.94-606.52-1.33%+5.83%+0.9%-4.12%
'26/06/04117+2+1.74%+3.48%45677.46-781.7-1.68%+4.05%+3.42%-0.57%
'26/06/03115+0.5+0.44%+3.93%46459.16+901.85+1.98%+6.11%-1.54%-2.18%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02114.5-0.5-0.43%+3.48%45557.31+219.4+0.48%+6.62%-0.91%-3.15%
'26/06/01115+1+0.88%+4.39%45337.91+604.97+1.35%+8.07%-0.47%-3.68%
'26/05/29114+1+0.88%+5.31%44732.94+1096.5+2.51%+10.8%-1.63%-5.47%
'26/05/28113-1-0.88%+4.39%43636.44-620.36-1.4%+9.23%+0.52%-4.84%
'26/05/27114+1+0.88%+5.31%44256.8+731.43+1.68%+11.1%-0.8%-5.75%
'26/05/2611300%+5.31%43525.37-119.03-0.27%+10.8%+0.27%-5.45%
'26/05/25113+1+0.89%+6.25%43644.4+1376.43+3.26%+14.4%-2.37%-8.12%
'26/05/22112-0.5-0.44%+5.78%42267.97+899.76+2.18%+16.9%-2.62%-11.1%
'26/05/21112.5-0.5-0.44%+5.31%41368.21+1347.39+3.37%+20.8%-3.81%-15.5%
'26/05/2011300%+5.31%40020.82-154.74-0.39%+20.3%+0.39%-15%
'26/05/19113+2+1.8%+7.21%40175.56-716.26-1.75%+18.2%+3.55%-11%
'26/05/18111-1-0.89%+6.25%40891.82-280.54-0.68%+17.4%-0.21%-11.2%
'26/05/15112-1-0.88%+5.31%41172.36-579.39-1.39%+15.8%+0.51%-10.5%
'26/05/1411300%+5.31%41751.75+377.25+0.91%+16.8%-0.91%-11.5%
'26/05/13113+0.5+0.44%+5.78%41374.5-523.82-1.25%+15.4%+1.69%-9.6%
'26/05/12112.5-0.5-0.44%+5.31%41898.32+108.26+0.26%+15.7%-0.7%-10.4%
'26/05/11113-1-0.88%+4.39%41790.06+186.12+0.45%+16.2%-1.33%-11.8%
'26/05/08114+0.5+0.44%+4.85%41603.94-329.84-0.79%+15.3%+1.23%-10.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07113.500%+4.85%41933.78+794.93+1.93%+17.5%-1.93%-12.7%
'26/05/06113.5+1+0.89%+5.78%41138.85+369.56+0.91%+18.6%-0.02%-12.8%
'26/05/05112.500%+5.78%40769.29+64.15+0.16%+18.8%-0.16%-13%
'26/05/04112.5-0.5-0.44%+5.31%40705.14+1778.51+4.57%+24.2%-5.01%-18.9%
'26/04/30113-1.5-1.31%+3.93%38926.63-376.87-0.96%+23%-0.35%-19.1%
'26/04/29114.5+1.5+1.33%+5.31%39303.5-218.23-0.55%+22.3%+1.88%-17%
'26/04/2811300%+5.31%39521.73-94.9-0.24%+22%+0.24%-16.7%
'26/04/27113-1-0.88%+4.39%39616.63+684.23+1.76%+24.2%-2.64%-19.8%
'26/04/24114-1-0.87%+3.48%38932.4+1218.25+3.23%+28.2%-4.1%-24.7%
'26/04/23115-0.5-0.43%+3.03%37714.15-164.32-0.43%+27.6%0%-24.6%
'26/04/22115.500%+3.03%37878.47+273.36+0.73%+28.5%-0.73%-25.5%
'26/04/21115.500%+3.03%37605.11+646.31+1.75%+30.8%-1.75%-27.8%
'26/04/20115.5-1-0.86%+2.15%36958.8+154.46+0.42%+31.3%-1.28%-29.2%
'26/04/17116.500%+2.15%36804.34-327.68-0.88%+30.2%+0.88%-28%
'26/04/16116.5+1+0.87%+3.03%37132.02+409.88+1.12%+31.6%-0.25%-28.6%
'26/04/15115.500%+3.03%36722.14+426.02+1.17%+33.2%-1.17%-30.2%
'26/04/14115.5+0.5+0.43%+3.48%36296.12+838.83+2.37%+36.3%-1.94%-32.9%
'26/04/13115-1-0.86%+2.59%35457.29+39.46+0.11%+36.5%-0.97%-33.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10116+1+0.87%+3.48%35417.83+556.67+1.6%+38.7%-0.73%-35.2%
'26/04/09115+0.5+0.44%+3.93%34861.16+99.78+0.29%+39.1%+0.15%-35.1%
'26/04/08114.5-0.5-0.43%+3.48%34761.38+1531.56+4.61%+45.5%-5.04%-42%
'26/04/07115-0.5-0.43%+3.03%33229.82+657.39+2.02%+48.4%-2.45%-45.4%
'26/04/02115.500%+3.03%32572.43-602.39-1.82%+45.7%+1.82%-42.7%
'26/04/01115.5+2+1.76%+4.85%33174.82+1451.83+4.58%+52.4%-2.82%-47.5%
'26/03/31113.5+0.5+0.44%+5.31%31722.99-795.17-2.45%+48.7%+2.89%-43.3%
'26/03/30113-1-0.88%+4.39%32518.16-594.43-1.8%+46%+0.92%-41.6%
'26/03/27114+0.5+0.44%+4.85%33112.59-225.03-0.68%+45%+1.12%-40.2%
'26/03/26113.5-0.5-0.44%+4.39%33337.62-101.49-0.3%+44.6%-0.14%-40.2%
'26/03/25114+1+0.88%+5.31%33439.11+826.87+2.54%+48.2%-1.66%-42.9%
'26/03/24113+1.5+1.35%+6.73%32612.24-110.26-0.34%+47.7%+1.69%-41%
'26/03/23111.5-2-1.76%+4.85%32722.5-821.38-2.45%+44.1%+0.69%-39.3%
'26/03/20113.5+0.5+0.44%+5.31%33543.88-145.8-0.43%+43.5%+0.87%-38.2%
'26/03/19113-1.5-1.31%+3.93%33689.68-658.9-1.92%+40.7%+0.61%-36.8%
'26/03/18114.5+1+0.88%+4.85%34348.58+512.01+1.51%+42.9%-0.63%-38%
'26/03/17113.5-1.5-1.3%+3.48%33836.57+494.06+1.48%+45%-2.78%-41.5%
'26/03/16115+2+1.77%+5.31%33342.51-57.81-0.17%+44.7%+1.94%-39.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13113+0.5+0.44%+5.78%33400.32-181.54-0.54%+44%+0.98%-38.2%
'26/03/12112.5+1+0.9%+6.73%33581.86-532.33-1.56%+41.7%+2.46%-35%
'26/03/11111.5+7+6.7%+13.9%34114.19+1342.32+4.1%+47.5%+2.6%-33.6%
'26/03/10104.5+0.5+0.48%+14.4%32771.87+661.45+2.06%+50.5%-1.58%-36.1%
'26/03/09104-2-1.89%+12.3%32110.42-1489.12-4.43%+43.9%+2.54%-31.6%
'26/03/06106+0.5+0.47%+12.8%33599.54-73.4-0.22%+43.6%+0.69%-30.8%
'26/03/05105.5+0.5+0.48%+13.3%33672.94+844.06+2.57%+47.3%-2.09%-33.9%
'26/03/04105-2-1.87%+11.2%32828.88-1494.77-4.35%+40.8%+2.48%-29.6%
'26/03/0310700%+11.2%34323.65-771.44-2.2%+37.7%+2.2%-26.5%
'26/03/02107+1+0.94%+12.3%35095.09-319.4-0.9%+36.5%+1.84%-24.2%
'26/02/2610600%+12.3%35414.49+1.420%+36.5%0%-24.2%
'26/02/25106+0.5+0.47%+12.8%35413.07+712.25+2.05%+39.3%-1.58%-26.5%
'26/02/24105.5-0.5-0.47%+12.3%34700.82+927.56+2.75%+43.1%-3.22%-30.9%
'26/02/23106+0.5+0.47%+12.8%33773.26+167.55+0.5%+43.8%-0.03%-31.1%
'26/02/11105.5-0.5-0.47%+12.3%33605.71+532.74+1.61%+46.2%-2.08%-33.9%
'26/02/10106+1+0.95%+13.3%33072.97+668.35+2.06%+49.2%-1.11%-35.8%
'26/02/0910500%+13.3%32404.62+621.7+1.96%+52.1%-1.96%-38.8%
'26/02/06105-0.5-0.47%+12.8%31782.92-18.35-0.06%+52%-0.41%-39.2%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05105.5+0.5+0.48%+13.3%31801.27-488.54-1.51%+49.7%+1.99%-36.4%
'26/02/0410500%+13.3%32289.81+94.45+0.29%+50.1%-0.29%-36.8%
'26/02/0310500%+13.3%32195.36+571.33+1.81%+52.9%-1.81%-39.5%
'26/02/02105-1.5-1.41%+11.7%31624.03-439.72-1.37%+50.8%-0.04%-39%
'26/01/30106.5+0.5+0.47%+12.3%32063.75-472.52-1.45%+48.6%+1.92%-36.3%
'26/01/29106-0.5-0.47%+11.7%32536.27-267.55-0.82%+47.4%+0.35%-35.6%
'26/01/28106.5+0.5+0.47%+12.3%32803.82+485.9+1.5%+49.6%-1.03%-37.3%
'26/01/2710600%+12.3%32317.92+253.4+0.79%+50.8%-0.79%-38.5%
'26/01/26106-0.5-0.47%+11.7%32064.52+103.01+0.32%+51.2%-0.79%-39.5%
'26/01/23106.5-0.5-0.47%+11.2%31961.51+215.43+0.68%+52.3%-1.15%-41.1%
'26/01/22107-1-0.93%+10.2%31746.08+499.71+1.6%+54.7%-2.53%-44.5%
'26/01/2110800%+10.2%31246.37-513.62-1.62%+52.2%+1.62%-42%
'26/01/20108-1-0.92%+9.17%31759.99+120.7+0.38%+52.8%-1.3%-43.6%
'26/01/19109+1+0.93%+10.2%31639.29+230.59+0.73%+53.9%+0.2%-43.7%
'26/01/16108-1.5-1.37%+8.68%31408.7+598.12+1.94%+56.9%-3.31%-48.2%
'26/01/15109.500%+8.68%30810.58-131.2-0.42%+56.2%+0.42%-47.6%
'26/01/14109.500%+8.68%30941.78+234.56+0.76%+57.4%-0.76%-48.8%
'26/01/13109.5-0.5-0.45%+8.18%30707.22+139.93+0.46%+58.1%-0.91%-50%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211000%+8.18%30567.29+278.33+0.92%+59.6%-0.92%-51.4%
'26/01/0911000%+8.18%30288.96-71.59-0.24%+59.2%+0.24%-51%
'26/01/08110+1.5+1.38%+9.68%30360.55-74.92-0.25%+58.8%+1.63%-49.2%
'26/01/07108.500%+9.68%30435.47-140.83-0.46%+58.1%+0.46%-48.4%
'26/01/06108.500%+9.68%30576.3+471.26+1.57%+60.6%-1.57%-50.9%
'26/01/05108.5+0.5+0.46%+10.2%30105.04+755.23+2.57%+64.7%-2.11%-54.5%
'26/01/0210800%+10.2%29349.81+386.21+1.33%+66.9%-1.33%-56.7%
'25/12/31108+0.5+0.47%+10.7%28963.6+256.47+0.89%+68.4%-0.42%-57.7%
'25/12/30107.5-0.5-0.46%+10.2%28707.13-103.76-0.36%+67.8%-0.1%-57.6%
'25/12/29108+1.5+1.41%+11.7%28810.89+254.87+0.89%+69.3%+0.52%-57.5%
'25/12/26106.500%+11.7%28556.02+184.04+0.65%+70.4%-0.65%-58.6%
'25/12/24106.5-0.5-0.47%+11.2%28371.98+61.51+0.22%+70.8%-0.69%-59.5%
'25/12/2310700%+11.2%28310.47+160.83+0.57%+71.7%-0.57%-60.5%
'25/12/22107+0.5+0.47%+11.7%28149.64+453.29+1.64%+74.5%-1.17%-62.8%
'25/12/19106.5+0.5+0.47%+12.3%27696.35+227.82+0.83%+76%-0.36%-63.7%
'25/12/18106-0.5-0.47%+11.7%27468.53-56.64-0.21%+75.6%-0.26%-63.9%
'25/12/17106.500%+11.7%27525.17-11.49-0.04%+75.6%+0.04%-63.8%
'25/12/16106.5-0.5-0.47%+11.2%27536.66-330.28-1.19%+73.5%+0.72%-62.3%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15107-0.5-0.47%+10.7%27866.94-331.08-1.17%+71.4%+0.7%-60.7%
'25/12/12107.500%+10.7%28198.02+173.27+0.62%+72.5%-0.62%-61.8%
'25/12/11107.5-0.5-0.46%+10.2%28024.75-375.98-1.32%+70.2%+0.86%-60%
'25/12/10108+0.5+0.47%+10.7%28400.73+218.13+0.77%+71.5%-0.3%-60.8%
'25/12/09107.500%+10.7%28182.6-121.18-0.43%+70.8%+0.43%-60.1%
'25/12/08107.500%+10.7%28303.78+322.89+1.15%+72.8%-1.15%-62.1%
'25/12/05107.5+0.5+0.47%+11.2%27980.89+185.18+0.67%+73.9%-0.2%-62.7%
'25/12/0410700%+11.2%27795.71+2.67+0.01%+73.9%-0.01%-62.7%
'25/12/03107-0.5-0.47%+10.7%27793.04+228.77+0.83%+75.4%-1.3%-64.7%
'25/12/02107.5+1+0.94%+11.7%27564.27+221.74+0.81%+76.8%+0.13%-65.1%
'25/12/01106.5-2-1.84%+9.68%27342.53-283.95-1.03%+75%-0.81%-65.3%
'25/11/28108.5+0.5+0.46%+10.2%27626.48+71.95+0.26%+75.4%+0.2%-65.3%
'25/11/27108-0.5-0.46%+9.68%27554.53+144.99+0.53%+76.4%-0.99%-66.7%
'25/11/26108.5+1.5+1.4%+11.2%27409.54+497.37+1.85%+79.6%-0.45%-68.4%
'25/11/25107-0.5-0.47%+10.7%26912.17+407.93+1.54%+82.4%-2.01%-71.7%
'25/11/24107.5+1+0.94%+11.7%26504.24+69.3+0.26%+82.9%+0.68%-71.1%
'25/11/21106.500%+11.7%26434.94-991.42-3.61%+76.3%+3.61%-64.5%
'25/11/20106.5+1+0.95%+12.8%27426.36+846.24+3.18%+81.9%-2.23%-69.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19105.5-0.5-0.47%+12.3%26580.12-176-0.66%+80.7%+0.19%-68.4%
'25/11/18106-0.5-0.47%+11.7%26756.12-691.19-2.52%+76.1%+2.05%-64.4%
'25/11/17106.5-1-0.93%+10.7%27447.31+49.81+0.18%+76.4%-1.11%-65.7%
'25/11/14107.5-0.5-0.46%+10.2%27397.5-506.06-1.81%+73.2%+1.35%-63.1%
'25/11/13108+1+0.93%+11.2%27903.56-43.53-0.16%+73%+1.09%-61.8%
'25/11/1210700%+11.2%27947.09+162.14+0.58%+74%-0.58%-62.8%
'25/11/11107-1-0.93%+10.2%27784.95-84.56-0.3%+73.5%-0.63%-63.3%
'25/11/10108-0.5-0.46%+9.68%27869.51+218.1+0.79%+74.8%-1.25%-65.1%
'25/11/07108.5-0.5-0.46%+9.17%27651.41-248.04-0.89%+73.3%+0.43%-64.1%
'25/11/06109+2+1.87%+11.2%27899.45+182.39+0.66%+74.4%+1.21%-63.2%
'25/11/0510700%+11.2%27717.06-399.5-1.42%+71.9%+1.42%-60.7%
'25/11/04107-0.5-0.47%+10.7%28116.56-218.03-0.77%+70.6%+0.3%-59.9%
'25/11/03107.5-0.5-0.46%+10.2%28334.59+101.24+0.36%+71.2%-0.82%-61%
'25/10/31108-0.5-0.46%+9.68%28233.35-54.18-0.19%+70.9%-0.27%-61.2%
'25/10/30108.5-0.5-0.46%+9.17%28287.53-7.21-0.03%+70.8%-0.43%-61.7%
'25/10/29109+0.5+0.46%+9.68%28294.74+345.63+1.24%+73%-0.78%-63.3%
'25/10/28108.5-1-0.91%+8.68%27949.11-44.52-0.16%+72.7%-0.75%-64%
'25/10/27109.5-1.5-1.35%+7.21%27993.63+461.37+1.68%+75.6%-3.03%-68.4%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311100%+7.21%27532.26-116.65-0.42%+74.8%+0.42%-67.6%
'25/10/22111+1.5+1.37%+8.68%27648.91-103.5-0.37%+74.2%+1.74%-65.5%
'25/10/21109.5+0.5+0.46%+9.17%27752.41+63.78+0.23%+74.6%+0.23%-65.4%
'25/10/20109+1+0.93%+10.2%27688.63+386.26+1.41%+77.1%-0.48%-66.9%
'25/10/1710800%+10.2%27302.37-345.5-1.25%+74.8%+1.25%-64.7%
'25/10/16108+0.5+0.47%+10.7%27647.87+372.16+1.36%+77.2%-0.89%-66.5%
'25/10/15107.5-1-0.92%+9.68%27275.71+482.56+1.8%+80.4%-2.72%-70.7%
'25/10/14108.5-0.5-0.46%+9.17%26793.15-130.27-0.48%+79.6%+0.02%-70.4%