≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9906 欣巴巴資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.4 85.6 +1.8 +2.1% 3.04% 85.4 87.4 84.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2842,453萬 454 0.6張/筆 86.3元 4.83 14.01 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3142,654萬 321 1張/筆 84.58元 +2.4 (+2.88%)

連漲連跌: 連4漲  ( +7.3元 / +9.11%)        
財報評分: 最新49分 / 平均32分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   9906 欣巴巴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2587.4+1.8+2.1%+2.1%19857.42-274.32-1.36%-1.36%+3.46%+3.47%
'24/04/2485.6+2.4+2.88%+5.05%20131.74+532.46+2.72%+1.32%+0.16%+3.73%
'24/04/2383.2+1.5+1.84%+6.98%19599.28+188.06+0.97%+2.3%+0.87%+4.68%
'24/04/2281.7+1.6+2%+9.11%19411.22-115.9-0.59%+1.69%+2.59%+7.42%
'24/04/1980.1-0.9-1.11%+7.9%19527.12-774.08-3.81%-2.19%+2.7%+10.1%
'24/04/1881+5.3+7%+15.5%20301.2+87.87+0.43%-1.76%+6.57%+17.2%
'24/04/1775.7+1.7+2.3%+18.1%20213.33+311.37+1.56%-0.22%+0.74%+18.3%
'24/04/1674-3.4-4.39%+12.9%19901.96-547.81-2.68%-2.9%-1.71%+15.8%
'24/04/1577.4+1.6+2.11%+15.3%20449.77-286.8-1.38%-4.24%+3.49%+19.5%
'24/04/1275.8+0.7+0.93%+16.4%20736.57-16.65-0.08%-4.32%+1.01%+20.7%
'24/04/1175.1-1.3-1.7%+14.4%20753.22-10.31-0.05%-4.36%-1.65%+18.8%
'24/04/1076.4+1.4+1.87%+16.5%20763.53-32.67-0.16%-4.51%+2.03%+21%
'24/04/0975-0.5-0.66%+15.8%20796.2+378.5+1.85%-2.74%-2.51%+18.5%
'24/04/0875.5+1.2+1.62%+17.6%20417.7+80.1+0.39%-2.36%+1.23%+20%
'24/04/0374.3-1.2-1.59%+15.8%20337.6-128.97-0.63%-2.98%-0.96%+18.7%
'24/04/0275.5+0.1+0.13%+15.9%20466.57+244.24+1.21%-1.8%-1.08%+17.7%
'24/04/0175.4+1.1+1.48%+17.6%20222.33-72.12-0.36%-2.15%+1.84%+19.8%
'24/03/2974.3-0.1-0.13%+17.5%20294.45+147.9+0.73%-1.44%-0.86%+18.9%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2874.4+0.3+0.4%+17.9%20146.55-53.57-0.27%-1.7%+0.67%+19.6%
'24/03/2774.1+1.2+1.65%+19.9%20200.12+73.63+0.37%-1.34%+1.28%+21.2%
'24/03/2672.9+1.7+2.39%+22.8%20126.49-65.76-0.33%-1.66%+2.72%+24.4%
'24/03/2571.2-1.1-1.52%+20.9%20192.25-36.18-0.18%-1.83%-1.34%+22.7%
'24/03/2272.3+0.7+0.98%+22.1%20228.43+29.34+0.15%-1.69%+0.83%+23.8%
'24/03/2171.6+1.1+1.56%+24%20199.09+414.64+2.1%+0.37%-0.54%+23.6%
'24/03/2070.5+0.2+0.28%+24.3%19784.45-72.75-0.37%0%+0.65%+24.3%
'24/03/1970.3+0.2+0.29%+24.7%19857.2-22.65-0.11%-0.11%+0.4%+24.8%
'24/03/1870.1-0.6-0.85%+23.6%19879.85+197.35+1%+0.89%-1.85%+22.7%
'24/03/1570.7-0.3-0.42%+23.1%19682.5-255.42-1.28%-0.4%+0.86%+23.5%
'24/03/1471-0.3-0.42%+22.6%19937.92+9.41+0.05%-0.36%-0.47%+22.9%
'24/03/1371.3-0.3-0.42%+22.1%19928.51+13.96+0.07%-0.29%-0.49%+22.4%
'24/03/1271.6-0.9-1.24%+20.6%19914.55+188.47+0.96%+0.67%-2.2%+19.9%
'24/03/1172.5+1.7+2.4%+23.4%19726.08-59.24-0.3%+0.36%+2.7%+23.1%
'24/03/0870.8-0.3-0.42%+22.9%19785.32+91.8+0.47%+0.83%-0.89%+22.1%
'24/03/0771.1-1.1-1.52%+21.1%19693.52+194.07+1%+1.84%-2.52%+19.2%
'24/03/0672.2+0.3+0.42%+21.6%19499.45+112.53+0.58%+2.43%-0.16%+19.1%
'24/03/0571.9+1.7+2.42%+24.5%19386.92+81.61+0.42%+2.86%+2%+21.6%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0470.2+0.2+0.29%+24.9%19305.31+369.38+1.95%+4.87%-1.66%+20%
'24/03/0170-0.8-1.13%+23.4%18935.93-30.84-0.16%+4.7%-0.97%+18.8%
'24/02/2970.8-0.2-0.28%+23.1%18966.77+112.36+0.6%+5.32%-0.88%+17.8%
'24/02/2771+1.5+2.16%+25.8%18854.41-93.64-0.49%+4.8%+2.65%+21%
'24/02/2669.5-0.9-1.28%+24.1%18948.05+58.86+0.31%+5.13%-1.59%+19%
'24/02/2370.4+2.8+4.14%+29.3%18889.19+36.41+0.19%+5.33%+3.95%+24%
'24/02/2267.6+1.6+2.42%+32.4%18852.78+176.47+0.94%+6.32%+1.48%+26.1%
'24/02/2166+0.3+0.46%+33%18676.31-76.85-0.41%+5.89%+0.87%+27.1%
'24/02/2065.7+0.8+1.23%+34.7%18753.16+117.36+0.63%+6.56%+0.6%+28.1%
'24/02/1964.9+0.2+0.31%+35.1%18635.8+28.55+0.15%+6.72%+0.16%+28.4%
'24/02/1664.7-1.2-1.82%+32.6%18607.25-37.32-0.2%+6.51%-1.62%+26.1%
'24/02/1565.9+0.3+0.46%+33.2%18644.57+548.5+3.03%+9.73%-2.57%+23.5%
'24/02/0565.6+1.6+2.5%+36.6%18096.07+36.14+0.2%+9.95%+2.3%+26.6%
'24/02/0264-0.6-0.93%+35.3%18059.93+91.82+0.51%+10.5%-1.44%+24.8%
'24/02/0164.6+1.1+1.73%+37.6%17968.11+78.55+0.44%+11%+1.29%+26.6%
'24/01/3163.5+1.8+2.92%+41.7%17889.56-145.07-0.8%+10.1%+3.72%+31.5%
'24/01/3061.7+0.4+0.65%+42.6%18034.63-85-0.47%+9.59%+1.12%+33%
'24/01/2961.3+0.6+0.99%+44%18119.63+124.6+0.69%+10.3%+0.3%+33.6%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2660.7-0.5-0.82%+42.8%17995.03-7.59-0.04%+10.3%-0.78%+32.5%
'24/01/2561.2-0.6-0.97%+41.4%18002.62+126.79+0.71%+11.1%-1.68%+30.3%
'24/01/2461.8-0.2-0.32%+41%17875.83+1.24+0.01%+11.1%-0.33%+29.9%
'24/01/2362-0.3-0.48%+40.3%17874.59+59.49+0.33%+11.5%-0.81%+28.8%
'24/01/2262.3+0.6+0.97%+41.7%17815.1+133.58+0.76%+12.3%+0.21%+29.3%
'24/01/1961.7+0.3+0.49%+42.3%17681.52+453.73+2.63%+15.3%-2.14%+27.1%
'24/01/1861.4+1+1.66%+44.7%17227.79+66+0.38%+15.7%+1.28%+29%
'24/01/1760.4-0.7-1.15%+43%17161.79-185.08-1.07%+14.5%-0.08%+28.6%
'24/01/1661.1+0.4+0.66%+44%17346.87-199.95-1.14%+13.2%+1.8%+30.8%
'24/01/1560.7+0.5+0.83%+45.2%17546.82+33.99+0.19%+13.4%+0.64%+31.8%
'24/01/1260.2+1+1.69%+47.6%17512.83-32.49-0.19%+13.2%+1.88%+34.5%
'24/01/1159.2+0.1+0.17%+47.9%17545.32+79.69+0.46%+13.7%-0.29%+34.2%
'24/01/1059.1+0.1+0.17%+48.1%17465.63-69.86-0.4%+13.2%+0.57%+34.9%
'24/01/0959-1.1-1.83%+45.4%17535.49-37.17-0.21%+13%-1.62%+32.4%
'24/01/0860.1+4.1+7.32%+56.1%17572.66+53.52+0.31%+13.3%+7.01%+42.7%
'24/01/0556+1.7+3.13%+61%17519.14-30.51-0.17%+13.1%+3.3%+47.8%
'24/01/0454.3-0.2-0.37%+60.4%17549.65-9.66-0.06%+13.1%-0.31%+47.3%
'24/01/0354.5-0.2-0.37%+59.8%17559.31-294.45-1.65%+11.2%+1.28%+48.6%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0254.7-0.7-1.26%+57.8%17853.76-77.05-0.43%+10.7%-0.83%+47%
'23/12/2955.4+0.4+0.73%+58.9%17930.81+20.44+0.11%+10.9%+0.62%+48%
'23/12/2855+0.4+0.73%+60.1%17910.37+18.87+0.11%+11%+0.62%+49.1%
'23/12/2754.6+0.3+0.55%+61%17891.5+139.77+0.79%+11.9%-0.24%+49.1%
'23/12/2654.3+0.2+0.37%+61.6%17751.73+146.89+0.83%+12.8%-0.46%+48.8%
'23/12/2554.1+0.1+0.19%+61.9%17604.84+8.21+0.05%+12.8%+0.14%+49%
'23/12/2254+0.2+0.37%+62.5%17596.63+52.89+0.3%+13.2%+0.07%+49.3%
'23/12/2153.8-0.3-0.55%+61.6%17543.74-91.46-0.52%+12.6%-0.03%+49%
'23/12/2054.1+0.2+0.37%+62.2%17635.2+58.65+0.33%+13%+0.04%+49.2%
'23/12/1953.9-0.5-0.92%+60.7%17576.55-75.48-0.43%+12.5%-0.49%+48.2%
'23/12/1854.4-0.1-0.18%+60.4%17652.03-21.84-0.12%+12.4%-0.06%+48%
'23/12/1554.500%+60.4%17673.87+20.76+0.12%+12.5%-0.12%+47.9%
'23/12/1454.5+0.5+0.93%+61.9%17653.11+184.18+1.05%+13.7%-0.12%+48.2%
'23/12/1354+0.6+1.12%+63.7%17468.93+18.3+0.1%+13.8%+1.02%+49.9%
'23/12/1253.4-0.3-0.56%+62.8%17450.63+32.29+0.19%+14%-0.75%+48.8%
'23/12/1153.7-0.4-0.74%+61.6%17418.34+34.35+0.2%+14.2%-0.94%+47.3%
'23/12/0854.1-0.1-0.18%+61.3%17383.99+105.25+0.61%+14.9%-0.79%+46.3%
'23/12/0754.2+0.2+0.37%+61.9%17278.74-81.98-0.47%+14.4%+0.84%+47.5%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0654-0.4-0.74%+60.7%17360.72+32.71+0.19%+14.6%-0.93%+46.1%
'23/12/0554.4-0.4-0.73%+59.5%17328.01-93.47-0.54%+14%-0.19%+45.5%
'23/12/0454.8+0.9+1.67%+62.2%17421.48-16.87-0.1%+13.9%+1.77%+48.3%
'23/12/0153.9-0.1-0.19%+61.9%17438.35+4.5+0.03%+13.9%-0.22%+48%
'23/11/3054-0.1-0.18%+61.6%17433.85+63.29+0.36%+14.3%-0.54%+47.2%
'23/11/2954.1-0.2-0.37%+61%17370.56+29.31+0.17%+14.5%-0.54%+46.4%
'23/11/2854.3+0.5+0.93%+62.5%17341.25+203.83+1.19%+15.9%-0.26%+46.6%
'23/11/2753.8-0.5-0.92%+61%17137.42-150-0.87%+14.9%-0.05%+46.1%
'23/11/2454.3+0.2+0.37%+61.6%17287.42-7.13-0.04%+14.8%+0.41%+46.7%
'23/11/2354.1-0.3-0.55%+60.7%17294.55-15.71-0.09%+14.7%-0.46%+45.9%
'23/11/2254.4+0.7+1.3%+62.8%17310.26-106.44-0.61%+14%+1.91%+48.7%
'23/11/2153.7-0.2-0.37%+62.2%17416.7+206.23+1.2%+15.4%-1.57%+46.8%
'23/11/2053.9+0.4+0.75%+63.4%17210.47+1.52+0.01%+15.4%+0.74%+48%
'23/11/1753.5+1.5+2.88%+68.1%17208.95+37.77+0.22%+15.6%+2.66%+52.4%
'23/11/1652+0.1+0.19%+68.4%17171.18+42.4+0.25%+15.9%-0.06%+52.5%
'23/11/1551.900%+68.4%17128.78+213.07+1.26%+17.4%-1.26%+51%
'23/11/1451.9-0.2-0.38%+67.8%16915.71+76.42+0.45%+17.9%-0.83%+49.8%
'23/11/1352.1+0.7+1.36%+70%16839.29+156.62+0.94%+19%+0.42%+51%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1051.4-0.5-0.96%+68.4%16682.67-62.98-0.38%+18.6%-0.58%+49.8%
'23/11/0951.9-0.6-1.14%+66.5%16745.65+4.82+0.03%+18.6%-1.17%+47.9%
'23/11/0852.5+0.7+1.35%+68.7%16740.83+55.88+0.33%+19%+1.02%+49.7%
'23/11/0751.8-0.4-0.77%+67.4%16684.95+35.59+0.21%+19.3%-0.98%+48.2%
'23/11/0652.2+0.6+1.16%+69.4%16649.36+141.71+0.86%+20.3%+0.3%+49.1%
'23/11/0351.6+0.6+1.18%+71.4%16507.65+110.7+0.68%+21.1%+0.5%+50.3%
'23/11/0251+0.4+0.79%+72.7%16396.95+358.39+2.23%+23.8%-1.44%+48.9%
'23/11/0150.6+0.2+0.4%+73.4%16038.56+37.29+0.23%+24.1%+0.17%+49.3%
'23/10/3150.400%+73.4%16001.27-148.41-0.92%+23%+0.92%+50.5%
'23/10/3050.400%+73.4%16149.68+15.07+0.09%+23.1%-0.09%+50.3%
'23/10/2750.4+0.45+0.9%+75%16134.61+60.87+0.38%+23.5%+0.52%+51.4%
'23/10/2649.95-0.05-0.1%+74.8%16073.74-285.15-1.74%+21.4%+1.64%+53.4%
'23/10/255000%+74.8%16358.89+49.13+0.3%+21.8%-0.3%+53%
'23/10/2450-0.4-0.79%+73.4%16309.76+58.4+0.36%+22.2%-1.15%+51.2%
'23/10/2350.4+0.65+1.31%+75.7%16251.36-189.36-1.15%+20.8%+2.46%+54.9%
'23/10/2049.75-0.25-0.5%+74.8%16440.72-12.01-0.07%+20.7%-0.43%+54.1%
'23/10/1950-0.5-0.99%+73.1%16452.73+11.82+0.07%+20.8%-1.06%+52.3%
'23/10/1850.5+0.5+1%+74.8%16440.91-201.64-1.21%+19.3%+2.21%+55.5%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1750-0.7-1.38%+72.4%16642.55-9.69-0.06%+19.2%-1.32%+53.1%
'23/10/1650.7-0.4-0.78%+71%16652.24-130.33-0.78%+18.3%0%+52.7%
'23/10/1351.1+0.1+0.2%+71.4%16782.57-43.34-0.26%+18%+0.46%+53.4%
'23/10/1251-0.5-0.97%+69.7%16825.91+153.88+0.92%+19.1%-1.89%+50.6%
'23/10/1151.5+0.2+0.39%+70.4%16672.03+151.46+0.92%+20.2%-0.53%+50.2%
'23/10/0651.3+1.35+2.7%+75%16520.57+67.05+0.41%+20.7%+2.29%+54.3%
'23/10/0549.95+0.3+0.6%+76%16453.52+180.14+1.11%+22%-0.51%+54%
'23/10/0449.65-0.75-1.49%+73.4%16273.38-180.96-1.1%+20.7%-0.39%+52.7%
'23/10/0350.4-0.7-1.37%+71%16454.34-102.97-0.62%+19.9%-0.75%+51.1%
'23/10/0251.1+0.4+0.79%+72.4%16557.31+203.57+1.24%+21.4%-0.45%+51%
'23/09/2850.7+0.5+1%+74.1%16353.74+43.38+0.27%+21.7%+0.73%+52.4%
'23/09/2750.2+0.3+0.6%+75.2%16310.36+34.29+0.21%+22%+0.39%+53.1%
'23/09/2649.9-0.1-0.2%+74.8%16276.07-176.16-1.07%+20.7%+0.87%+54.1%
'23/09/255000%+74.8%16452.23+107.75+0.66%+21.5%-0.66%+53.3%
'23/09/2250+1+2.04%+78.4%16344.48+27.81+0.17%+21.7%+1.87%+56.7%
'23/09/2149-0.8-1.61%+75.5%16316.67-218.08-1.32%+20.1%-0.29%+55.4%
'23/09/2049.8-0.5-0.99%+73.8%16534.75-101.57-0.61%+19.4%-0.38%+54.4%
'23/09/1950.3+0.2+0.4%+74.5%16636.32-61.92-0.37%+18.9%+0.77%+55.5%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1850.1-0.3-0.6%+73.4%16698.24-222.68-1.32%+17.4%+0.72%+56.1%
'23/09/1550.4-0.4-0.79%+72%16920.92+113.36+0.67%+18.1%-1.46%+53.9%
'23/09/1450.8+1.15+2.32%+76%16807.56+226.05+1.36%+19.8%+0.96%+56.3%
'23/09/1349.6500%+76%16581.51+8.8+0.05%+19.8%-0.05%+56.2%
'23/09/1249.65-0.65-1.29%+73.8%16572.71+139.76+0.85%+20.8%-2.14%+52.9%
'23/09/1150.3-1.1-2.14%+70%16432.95-143.07-0.86%+19.8%-1.28%+50.2%
'23/09/0851.4-3-5.51%+60.7%16576.02-43.12-0.26%+19.5%-5.25%+41.2%
'23/09/0754.4+0.6+1.12%+62.5%16619.14-119.02-0.71%+18.6%+1.83%+43.8%
'23/09/0653.8+0.8+1.51%+64.9%16738.16-53.45-0.32%+18.3%+1.83%+46.6%
'23/09/0553-1.1-2.03%+61.6%16791.61+1.92+0.01%+18.3%-2.04%+43.3%
'23/09/0454.1-1.1-1.99%+58.3%16789.69+144.75+0.87%+19.3%-2.86%+39%
'23/09/0159.8+0.7+1.18%+55.7%16644.94+10.43+0.06%+19.4%+1.12%+36.3%
'23/08/3159.1+1.2+2.07%+58.9%16634.51-85.31-0.51%+18.8%+2.58%+40.1%
'23/08/3057.9+2+3.58%+64.6%16719.82+96.17+0.58%+19.5%+3%+45.1%
'23/08/2955.9-0.2-0.36%+64%16623.65+114.39+0.69%+20.3%-1.05%+43.7%
'23/08/2856.1-0.3-0.53%+63.1%16509.26+27.68+0.17%+20.5%-0.7%+42.6%
'23/08/2556.4+0.7+1.26%+65.2%16481.58-289.29-1.72%+18.4%+2.98%+46.8%
'23/08/2455.7-1.6-2.79%+60.6%16770.87+193.97+1.17%+19.8%-3.96%+40.8%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2357.3+0.3+0.53%+61.4%16576.9+139.29+0.85%+20.8%-0.32%+40.6%
'23/08/2257-0.1-0.18%+61.1%16437.61+56.12+0.34%+21.2%-0.52%+39.9%
'23/08/2157.1+0.5+0.88%+62.5%16381.49+0.180%+21.2%+0.88%+41.3%
'23/08/1856.6-1.8-3.08%+57.5%16381.31-135.35-0.82%+20.2%-2.26%+37.3%
'23/08/1758.4-0.2-0.34%+57%16516.66+69.88+0.42%+20.7%-0.76%+36.3%
'23/08/1658.6-0.4-0.68%+55.9%16446.78-8.02-0.05%+20.7%-0.63%+35.3%
'23/08/1559+0.3+0.51%+56.7%16454.8+61.14+0.37%+21.1%+0.14%+35.6%
'23/08/1458.7-0.2-0.34%+56.2%16393.66-207.59-1.25%+19.6%+0.91%+36.6%
'23/08/1158.9+0.8+1.38%+58.3%16601.25-33.45-0.2%+19.4%+1.58%+39%
'23/08/1058.1-1.5-2.52%+54.4%16634.7-236.24-1.4%+17.7%-1.12%+36.7%
'23/08/0959.600%+54.4%16870.94-6.13-0.04%+17.7%+0.04%+36.7%
'23/08/0859.6+1.9+3.29%+59.4%16877.07-118.93-0.7%+16.8%+3.99%+42.6%
'23/08/0757.7+0.8+1.41%+61.7%16996+152.32+0.9%+17.9%+0.51%+43.8%
'23/08/0456.9+1.1+1.97%+64.9%16843.68-50.05-0.3%+17.5%+2.27%+47.3%
'23/08/0255.8+1.5+2.76%+69.4%16893.73-319.14-1.85%+15.4%+4.61%+54.1%
'23/08/0154.3-2-3.55%+63.4%17212.87+67.44+0.39%+15.8%-3.94%+47.6%
'23/07/3156.3-1.4-2.43%+59.4%17145.43-147.5-0.85%+14.8%-1.58%+44.6%
'23/07/2857.7+3.1+5.68%+68.5%17292.93+51.11+0.3%+15.2%+5.38%+53.3%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2754.6+0.6+1.11%+70.4%17241.82+79.27+0.46%+15.7%+0.65%+54.7%
'23/07/2654-0.5-0.92%+68.8%17162.55-36.34-0.21%+15.5%-0.71%+53.3%
'23/07/2554.5+0.8+1.49%+71.3%17198.89+165.28+0.97%+16.6%+0.52%+54.7%
'23/07/2453.7-1.1-2.01%+67.9%17033.61+2.91+0.02%+16.6%-2.03%+51.3%
'23/07/2154.8-0.4-0.72%+66.7%17030.7-134.19-0.78%+15.7%+0.06%+51%
'23/07/2055.2+1.1+2.03%+70.1%17164.89+48.45+0.28%+16%+1.75%+54%
'23/07/1954.1-1.7-3.05%+64.9%17116.44-111.47-0.65%+15.3%-2.4%+49.6%
'23/07/1855.8-0.3-0.53%+64%17227.91-106.38-0.61%+14.6%+0.08%+49.4%
'23/07/1756.1-0.8-1.41%+61.7%17334.29+50.58+0.29%+14.9%-1.7%+46.8%
'23/07/1456.9-2.8-4.69%+54.1%17283.71+222.31+1.3%+16.4%-5.99%+37.7%
'23/07/1359.7-1.3-2.13%+50.8%17061.4+99.37+0.59%+17.1%-2.72%+33.7%
'23/07/1261-0.7-1.13%+49.1%16962.03+63.12+0.37%+17.5%-1.5%+31.6%
'23/07/1161.7-0.7-1.12%+47.4%16898.91+246.11+1.48%+19.2%-2.6%+28.2%
'23/07/1062.4+1.1+1.79%+50.1%16652.8-11.41-0.07%+19.2%+1.86%+30.9%
'23/07/0761.3-2.5-3.92%+44.2%16664.21-97.96-0.58%+18.5%-3.34%+25.7%
'23/07/0663.8-1.1-1.69%+41.8%16762.17-294.26-1.73%+16.4%+0.04%+25.3%
'23/07/0564.9-0.1-0.15%+41.5%17056.43-84.34-0.49%+15.8%+0.34%+25.7%
'23/07/0465+0.1+0.15%+41.8%17140.77+56.57+0.33%+16.2%-0.18%+25.5%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0364.9+2.9+4.68%+48.4%17084.2+168.66+1%+17.4%+3.68%+31%
'23/06/3062+1.7+2.82%+52.6%16915.54-26.76-0.16%+17.2%+2.98%+35.4%
'23/06/2960.3+0.1+0.17%+52.8%16942.3+6.67+0.04%+17.3%+0.13%+35.6%
'23/06/2860.2+0.3+0.5%+53.6%16935.63+47.73+0.28%+17.6%+0.22%+36%
'23/06/2759.9-0.1-0.17%+53.3%16887.9-171.34-1%+16.4%+0.83%+36.9%
'23/06/2660+2.2+3.81%+59.2%17059.24-143.16-0.83%+15.4%+4.64%+43.7%
'23/06/2157.8+0.3+0.52%+60%17202.4+17.49+0.1%+15.6%+0.42%+44.4%
'23/06/2057.5+0.1+0.17%+60.3%17184.91-89.65-0.52%+15%+0.69%+45.3%
'23/06/1957.4-1.5-2.55%+56.2%17274.56-14.35-0.08%+14.9%-2.47%+41.3%
'23/06/1658.9-0.1-0.17%+55.9%17288.91-46.07-0.27%+14.6%+0.1%+41.4%
'23/06/1559+0.8+1.37%+58.1%17334.98+96.84+0.56%+15.2%+0.81%+42.9%
'23/06/1458.2-0.8-1.36%+55.9%17238.14+21.54+0.13%+15.3%-1.49%+40.6%
'23/06/135900%+55.9%17216.6+261.23+1.54%+17.1%-1.54%+38.8%
'23/06/1259+3.3+5.92%+65.2%16955.37+68.97+0.41%+17.6%+5.51%+47.6%
'23/06/0955.7+0.4+0.72%+66.4%16886.4+152.71+0.91%+18.7%-0.19%+47.7%
'23/06/0855.3+2.3+4.34%+73.6%16733.69-188.79-1.12%+17.3%+5.46%+56.2%
'23/06/0753+0.7+1.34%+75.9%16922.48+160.82+0.96%+18.5%+0.38%+57.4%
'23/06/0652.3+0.1+0.19%+76.2%16761.66+47.23+0.28%+18.8%-0.09%+57.4%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0552.2+0.1+0.19%+76.6%16714.43+7.52+0.05%+18.9%+0.14%+57.7%
'23/06/0252.1+0.3+0.58%+77.6%16706.91+194.26+1.18%+20.3%-0.6%+57.4%
'23/06/0151.8+0.9+1.77%+80.7%16512.65-66.31-0.4%+19.8%+2.17%+61%
'23/05/3150.900%+80.7%16578.96-43.78-0.26%+19.5%+0.26%+61.3%
'23/05/3050.9+0.1+0.2%+81.1%16622.74-13.56-0.08%+19.4%+0.28%+61.7%
'23/05/2950.8+0.1+0.2%+81.5%16636.3+131.25+0.8%+20.3%-0.6%+61.1%
'23/05/2650.7-0.1-0.2%+81.1%16505.05+213.05+1.31%+21.9%-1.51%+59.2%
'23/05/2550.8+0.1+0.2%+81.5%16292+132.68+0.82%+22.9%-0.62%+58.6%
'23/05/2450.7+1.2+2.42%+85.9%16159.32-28.71-0.18%+22.7%+2.6%+63.2%
'23/05/2349.5+0.3+0.61%+87%16188.03+7.14+0.04%+22.7%+0.57%+64.3%
'23/05/2249.2+0.3+0.61%+88.1%16180.89+5.97+0.04%+22.8%+0.57%+65.4%
'23/05/1948.9+1.15+2.41%+92.7%16174.92+73.04+0.45%+23.3%+1.96%+69.3%
'23/05/1847.75+0.25+0.53%+93.7%16101.88+176.59+1.11%+24.7%-0.58%+69%
'23/05/1747.5-1.2-2.46%+88.9%15925.29+251.39+1.6%+26.7%-4.06%+62.2%
'23/05/1648.7-0.8-1.62%+85.9%15673.9+198.85+1.28%+28.3%-2.9%+57.5%
'23/05/1549.5-0.2-0.4%+85.1%15475.05-27.31-0.18%+28.1%-0.22%+57%
'23/05/1249.700%+85.1%15502.36-12.28-0.08%+28%+0.08%+57.1%
'23/05/1149.7-0.25-0.5%+84.2%15514.64-127.12-0.81%+27%+0.31%+57.2%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1049.95+0.45+0.91%+85.9%15641.76-85.94-0.55%+26.3%+1.46%+59.6%
'23/05/0949.5-0.3-0.6%+84.7%15727.7+28.13+0.18%+26.5%-0.78%+58.3%
'23/05/0849.8+0.2+0.4%+85.5%15699.57+73.5+0.47%+27.1%-0.07%+58.4%
'23/05/0549.6-0.6-1.2%+83.3%15626.07+17.04+0.11%+27.2%-1.31%+56%
'23/05/0450.2+0.1+0.2%+83.6%15609.03+55.62+0.36%+27.7%-0.16%+56%
'23/05/0350.1-0.3-0.6%+82.5%15553.41-83.07-0.53%+27%-0.07%+55.5%
'23/05/0250.4+0.3+0.6%+83.6%15636.48+57.3+0.37%+27.5%+0.23%+56.2%
'23/04/2850.1+0.15+0.3%+84.2%15579.18+167.69+1.09%+28.8%-0.79%+55.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。