≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9802 鈺齊-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118 119.5 -1.5 -1.26% 3.35% 119.5 120 116
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7558,867萬 653 1.2張/筆 117.5元 1.82 14.99 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5226,248萬 641 0.8張/筆 119.6元 +1 (+0.84%)

連漲連跌: 首日下跌  ( -1.5元 / -1.26%)        
財報評分: 最新55分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9802 鈺齊-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26118-1.5-1.26%-1.26%20120.51+263.09+1.32%+1.32%-2.58%-2.58%
'24/04/25119.5+1+0.84%-0.42%19857.42-274.32-1.36%-0.06%+2.2%-0.37%
'24/04/24118.5-1.5-1.25%-1.67%20131.74+532.46+2.72%+2.66%-3.97%-4.33%
'24/04/23120+6+5.26%+3.51%19599.28+188.06+0.97%+3.65%+4.29%-0.15%
'24/04/22114+3.5+3.17%+6.79%19411.22-115.9-0.59%+3.04%+3.76%+3.75%
'24/04/19110.500%+6.79%19527.12-774.08-3.81%-0.89%+3.81%+7.68%
'24/04/18110.5+1+0.91%+7.76%20301.2+87.87+0.43%-0.46%+0.48%+8.22%
'24/04/17109.5+3+2.82%+10.8%20213.33+311.37+1.56%+1.1%+1.26%+9.7%
'24/04/16106.5-4.5-4.05%+6.31%19901.96-547.81-2.68%-1.61%-1.37%+7.92%
'24/04/15111-2.5-2.2%+3.96%20449.77-286.8-1.38%-2.97%-0.82%+6.94%
'24/04/12113.5+1.5+1.34%+5.36%20736.57-16.65-0.08%-3.05%+1.42%+8.41%
'24/04/11112-0.5-0.44%+4.89%20753.22-10.31-0.05%-3.1%-0.39%+7.99%
'24/04/10112.5-3.5-3.02%+1.72%20763.53-32.67-0.16%-3.25%-2.86%+4.97%
'24/04/09116-4.5-3.73%-2.07%20796.2+378.5+1.85%-1.46%-5.58%-0.62%
'24/04/08120.5-2-1.63%-3.67%20417.7+80.1+0.39%-1.07%-2.02%-2.61%
'24/04/03122.5-1-0.81%-4.45%20337.6-128.97-0.63%-1.69%-0.18%-2.76%
'24/04/02123.5-0.5-0.4%-4.84%20466.57+244.24+1.21%-0.5%-1.61%-4.34%
'24/04/01124+1+0.81%-4.07%20222.33-72.12-0.36%-0.86%+1.17%-3.21%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29123+0.5+0.41%-3.67%20294.45+147.9+0.73%-0.13%-0.32%-3.54%
'24/03/28122.500%-3.67%20146.55-53.57-0.27%-0.39%+0.27%-3.28%
'24/03/27122.5+1.5+1.24%-2.48%20200.12+73.63+0.37%-0.03%+0.87%-2.45%
'24/03/2612100%-2.48%20126.49-65.76-0.33%-0.36%+0.33%-2.12%
'24/03/25121-1.5-1.22%-3.67%20192.25-36.18-0.18%-0.53%-1.04%-3.14%
'24/03/22122.5-1.5-1.21%-4.84%20228.43+29.34+0.15%-0.39%-1.36%-4.45%
'24/03/21124+0.5+0.4%-4.45%20199.09+414.64+2.1%+1.7%-1.7%-6.15%
'24/03/20123.5-0.5-0.4%-4.84%19784.45-72.75-0.37%+1.33%-0.03%-6.16%
'24/03/19124-1.5-1.2%-5.98%19857.2-22.65-0.11%+1.21%-1.09%-7.19%
'24/03/18125.5+3+2.45%-3.67%19879.85+197.35+1%+2.23%+1.45%-5.9%
'24/03/15124.5-3-2.35%-5.88%19682.5-255.42-1.28%+0.92%-1.07%-6.8%
'24/03/14127.500%-5.88%19937.92+9.41+0.05%+0.96%-0.05%-6.85%
'24/03/13127.5+2+1.59%-4.38%19928.51+13.96+0.07%+1.03%+1.52%-5.42%
'24/03/12125.5+1.5+1.21%-3.23%19914.55+188.47+0.96%+2%+0.25%-5.23%
'24/03/11124+2.5+2.06%-1.23%19726.08-59.24-0.3%+1.69%+2.36%-2.93%
'24/03/08121.5-3-2.41%-3.61%19785.32+91.8+0.47%+2.17%-2.88%-5.78%
'24/03/07124.5-0.5-0.4%-4%19693.52+194.07+1%+3.19%-1.4%-7.19%
'24/03/06125+0.5+0.4%-3.61%19499.45+112.53+0.58%+3.78%-0.18%-7.4%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05124.5+0.5+0.4%-3.23%19386.92+81.61+0.42%+4.22%-0.02%-7.45%
'24/03/04124+0.5+0.4%-2.83%19305.31+369.38+1.95%+6.26%-1.55%-9.09%
'24/03/01123.5-2-1.59%-4.38%18935.93-30.84-0.16%+6.08%-1.43%-10.5%
'24/02/29125.5+2.5+2.03%-2.44%18966.77+112.36+0.6%+6.72%+1.43%-9.15%
'24/02/27123+1+0.82%-1.64%18854.41-93.64-0.49%+6.19%+1.31%-7.83%
'24/02/26122-0.5-0.41%-2.04%18948.05+58.86+0.31%+6.52%-0.72%-8.56%
'24/02/23122.5-1.5-1.21%-3.23%18889.19+36.41+0.19%+6.72%-1.4%-9.95%
'24/02/22124-1.5-1.2%-4.38%18852.78+176.47+0.94%+7.73%-2.14%-12.1%
'24/02/21125.5-0.5-0.4%-4.76%18676.31-76.85-0.41%+7.29%+0.01%-12.1%
'24/02/20126+1+0.8%-4%18753.16+117.36+0.63%+7.97%+0.17%-12%
'24/02/19125-1.5-1.19%-5.14%18635.8+28.55+0.15%+8.13%-1.34%-13.3%
'24/02/16126.5+2.5+2.02%-3.23%18607.25-37.32-0.2%+7.92%+2.22%-11.1%
'24/02/15124-2-1.59%-4.76%18644.57+548.5+3.03%+11.2%-4.62%-15.9%
'24/02/05126+0.5+0.4%-4.38%18096.07+36.14+0.2%+11.4%+0.2%-15.8%
'24/02/02125.5+1+0.8%-3.61%18059.93+91.82+0.51%+12%+0.29%-15.6%
'24/02/01124.5-1.5-1.19%-4.76%17968.11+78.55+0.44%+12.5%-1.63%-17.2%
'24/01/31126+2+1.61%-3.23%17889.56-145.07-0.8%+11.6%+2.41%-14.8%
'24/01/30124-2-1.59%-4.76%18034.63-85-0.47%+11%-1.12%-15.8%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29126+3+2.44%-2.44%18119.63+124.6+0.69%+11.8%+1.75%-14.3%
'24/01/26123-0.5-0.4%-2.83%17995.03-7.59-0.04%+11.8%-0.36%-14.6%
'24/01/25123.5-1-0.8%-3.61%18002.62+126.79+0.71%+12.6%-1.51%-16.2%
'24/01/24124.500%-3.61%17875.83+1.24+0.01%+12.6%-0.01%-16.2%
'24/01/23124.5+1+0.81%-2.83%17874.59+59.49+0.33%+12.9%+0.48%-15.8%
'24/01/22123.5+0.5+0.41%-2.44%17815.1+133.58+0.76%+13.8%-0.35%-16.2%
'24/01/19123+1+0.82%-1.64%17681.52+453.73+2.63%+16.8%-1.81%-18.4%
'24/01/18122-2-1.61%-3.23%17227.79+66+0.38%+17.2%-1.99%-20.5%
'24/01/17124-2.5-1.98%-5.14%17161.79-185.08-1.07%+16%-0.91%-21.1%
'24/01/16126.500%-5.14%17346.87-199.95-1.14%+14.7%+1.14%-19.8%
'24/01/15126.500%-5.14%17546.82+33.99+0.19%+14.9%-0.19%-20%
'24/01/12126.5-2-1.56%-6.61%17512.83-32.49-0.19%+14.7%-1.37%-21.3%
'24/01/11128.500%-6.61%17545.32+79.69+0.46%+15.2%-0.46%-21.8%
'24/01/10128.5-1-0.77%-7.34%17465.63-69.86-0.4%+14.7%-0.37%-22.1%
'24/01/09129.5-3-2.26%-9.43%17535.49-37.17-0.21%+14.5%-2.05%-23.9%
'24/01/08132.5+0.5+0.38%-9.09%17572.66+53.52+0.31%+14.8%+0.07%-23.9%
'24/01/05132-0.5-0.38%-9.43%17519.14-30.51-0.17%+14.6%-0.21%-24.1%
'24/01/04132.5-1-0.75%-10.1%17549.65-9.66-0.06%+14.6%-0.69%-24.7%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03133.5-1-0.74%-10.8%17559.31-294.45-1.65%+12.7%+0.91%-23.5%
'24/01/02134.5+1+0.75%-10.1%17853.76-77.05-0.43%+12.2%+1.18%-22.3%
'23/12/29133.5-2.5-1.84%-11.8%17930.81+20.44+0.11%+12.3%-1.95%-24.1%
'23/12/28136-0.5-0.37%-12.1%17910.37+18.87+0.11%+12.5%-0.48%-24.5%
'23/12/27136.5-0.5-0.36%-12.4%17891.5+139.77+0.79%+13.3%-1.15%-25.8%
'23/12/2613700%-12.4%17751.73+146.89+0.83%+14.3%-0.83%-26.7%
'23/12/25137-3-2.14%-14.3%17604.84+8.21+0.05%+14.3%-2.19%-28.6%
'23/12/22140-3-2.1%-16.1%17596.63+52.89+0.3%+14.7%-2.4%-30.8%
'23/12/21143+1.5+1.06%-15.2%17543.74-91.46-0.52%+14.1%+1.58%-29.3%
'23/12/20141.5-1-0.7%-15.8%17635.2+58.65+0.33%+14.5%-1.03%-30.3%
'23/12/19142.5+1+0.71%-15.2%17576.55-75.48-0.43%+14%+1.14%-29.2%
'23/12/18141.5+3.5+2.54%-13%17652.03-21.84-0.12%+13.8%+2.66%-26.9%
'23/12/15138+3+2.22%-11.1%17673.87+20.76+0.12%+14%+2.1%-25.1%
'23/12/14135-2-1.46%-12.4%17653.11+184.18+1.05%+15.2%-2.51%-27.6%
'23/12/13137-5.5-3.86%-15.8%17468.93+18.3+0.1%+15.3%-3.96%-31.1%
'23/12/12142.5-4-2.73%-18.1%17450.63+32.29+0.19%+15.5%-2.92%-33.6%
'23/12/11146.5-0.5-0.34%-18.4%17418.34+34.35+0.2%+15.7%-0.54%-34.1%
'23/12/0814700%-18.4%17383.99+105.25+0.61%+16.4%-0.61%-34.8%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714700%-18.4%17278.74-81.98-0.47%+15.9%+0.47%-34.3%
'23/12/06147+1.5+1.03%-17.5%17360.72+32.71+0.19%+16.1%+0.84%-33.6%
'23/12/05145.5+0.5+0.34%-17.2%17328.01-93.47-0.54%+15.5%+0.88%-32.7%
'23/12/04145-1-0.68%-17.8%17421.48-16.87-0.1%+15.4%-0.58%-33.2%
'23/12/01146-1.5-1.02%-18.6%17438.35+4.5+0.03%+15.4%-1.05%-34.1%
'23/11/30147.5-2.5-1.67%-20%17433.85+63.29+0.36%+15.8%-2.03%-35.8%
'23/11/29150+1+0.67%-19.5%17370.56+29.31+0.17%+16%+0.5%-35.5%
'23/11/28149+3.5+2.41%-17.5%17341.25+203.83+1.19%+17.4%+1.22%-34.9%
'23/11/27145.5+6.5+4.68%-13.7%17137.42-150-0.87%+16.4%+5.55%-30.1%
'23/11/24139+1.5+1.09%-12.7%17287.42-7.13-0.04%+16.3%+1.13%-29.1%
'23/11/23137.5+1+0.73%-12.1%17294.55-15.71-0.09%+16.2%+0.82%-28.3%
'23/11/22136.5-2-1.44%-13.4%17310.26-106.44-0.61%+15.5%-0.83%-28.9%
'23/11/21138.5+0.5+0.36%-13%17416.7+206.23+1.2%+16.9%-0.84%-30%
'23/11/20138+3+2.22%-11.1%17210.47+1.52+0.01%+16.9%+2.21%-28%
'23/11/17135-2-1.46%-12.4%17208.95+37.77+0.22%+17.2%-1.68%-29.6%
'23/11/16137-2.5-1.79%-14%17171.18+42.4+0.25%+17.5%-2.04%-31.4%
'23/11/15139.5+1.5+1.09%-13%17128.78+213.07+1.26%+18.9%-0.17%-32%
'23/11/14138-2.5-1.78%-14.6%16915.71+76.42+0.45%+19.5%-2.23%-34.1%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13140.5+4+2.93%-12.1%16839.29+156.62+0.94%+20.6%+1.99%-32.7%
'23/11/10136.5-3-2.15%-14%16682.67-62.98-0.38%+20.2%-1.77%-34.1%
'23/11/09139.5+0.5+0.36%-13.7%16745.65+4.82+0.03%+20.2%+0.33%-33.9%
'23/11/08139+2.5+1.83%-12.1%16740.83+55.88+0.33%+20.6%+1.5%-32.7%
'23/11/07136.5-1-0.73%-12.7%16684.95+35.59+0.21%+20.8%-0.94%-33.6%
'23/11/06137.5+0.5+0.36%-12.4%16649.36+141.71+0.86%+21.9%-0.5%-34.3%
'23/11/03137+2.5+1.86%-10.8%16507.65+110.7+0.68%+22.7%+1.18%-33.5%
'23/11/02134.5+4.5+3.46%-7.69%16396.95+358.39+2.23%+25.5%+1.23%-33.1%
'23/11/01130+1.5+1.17%-6.61%16038.56+37.29+0.23%+25.7%+0.94%-32.4%
'23/10/31128.5-3.5-2.65%-9.09%16001.27-148.41-0.92%+24.6%-1.73%-33.7%
'23/10/30132+2+1.54%-7.69%16149.68+15.07+0.09%+24.7%+1.45%-32.4%
'23/10/27130-1-0.76%-8.4%16134.61+60.87+0.38%+25.2%-1.14%-33.6%
'23/10/26131-1.5-1.13%-9.43%16073.74-285.15-1.74%+23%+0.61%-32.4%
'23/10/25132.5-1.5-1.12%-10.4%16358.89+49.13+0.3%+23.4%-1.42%-33.8%
'23/10/24134+4+3.08%-7.69%16309.76+58.4+0.36%+23.8%+2.72%-31.5%
'23/10/23130+1+0.78%-6.98%16251.36-189.36-1.15%+22.4%+1.93%-29.4%
'23/10/20129-1-0.77%-7.69%16440.72-12.01-0.07%+22.3%-0.7%-30%
'23/10/19130+0.5+0.39%-7.34%16452.73+11.82+0.07%+22.4%+0.32%-29.7%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18129.5-0.5-0.38%-7.69%16440.91-201.64-1.21%+20.9%+0.83%-28.6%
'23/10/17130-2-1.52%-9.09%16642.55-9.69-0.06%+20.8%-1.46%-29.9%
'23/10/16132+4+3.12%-6.25%16652.24-130.33-0.78%+19.9%+3.9%-26.1%
'23/10/13128-1.5-1.16%-7.34%16782.57-43.34-0.26%+19.6%-0.9%-26.9%
'23/10/12129.5-1.5-1.15%-8.4%16825.91+153.88+0.92%+20.7%-2.07%-29.1%
'23/10/11131-3-2.24%-10.4%16672.03+151.46+0.92%+21.8%-3.16%-32.2%
'23/10/06134+6+4.69%-6.25%16520.57+67.05+0.41%+22.3%+4.28%-28.5%
'23/10/05128+9+7.56%+0.84%16453.52+180.14+1.11%+23.6%+6.45%-22.8%
'23/10/04119-3-2.46%-1.64%16273.38-180.96-1.1%+22.3%-1.36%-23.9%
'23/10/03122+1.5+1.24%-0.41%16454.34-102.97-0.62%+21.5%+1.86%-21.9%
'23/10/02120.5+1.5+1.26%+0.84%16557.31+203.57+1.24%+23%+0.02%-22.2%
'23/09/28119-2-1.65%-0.83%16353.74+43.38+0.27%+23.4%-1.92%-24.2%
'23/09/27121+1+0.83%0%16310.36+34.29+0.21%+23.6%+0.62%-23.6%
'23/09/26120-2.5-2.04%-2.04%16276.07-176.16-1.07%+22.3%-0.97%-24.3%
'23/09/25122.5+1+0.82%-1.23%16452.23+107.75+0.66%+23.1%+0.16%-24.3%
'23/09/22121.5+0.5+0.41%-0.83%16344.48+27.81+0.17%+23.3%+0.24%-24.1%
'23/09/21121-2-1.63%-2.44%16316.67-218.08-1.32%+21.7%-0.31%-24.1%
'23/09/20123-0.5-0.4%-2.83%16534.75-101.57-0.61%+20.9%+0.21%-23.8%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19123.5-2-1.59%-4.38%16636.32-61.92-0.37%+20.5%-1.22%-24.9%
'23/09/18125.5-0.5-0.4%-4.76%16698.24-222.68-1.32%+18.9%+0.92%-23.7%
'23/09/15126-8-5.97%-10.4%16920.92+113.36+0.67%+19.7%-6.64%-30.2%
'23/09/14134+0.5+0.37%-10.1%16807.56+226.05+1.36%+21.3%-0.99%-31.5%
'23/09/13139.5+4.5+3.33%-6.67%16581.51+8.8+0.05%+21.4%+3.28%-28.1%
'23/09/12135+3+2.27%-4.55%16572.71+139.76+0.85%+22.4%+1.42%-27%
'23/09/11132+1.5+1.15%-3.45%16432.95-143.07-0.86%+21.4%+2.01%-24.8%
'23/09/08130.5-3-2.25%-5.62%16576.02-43.12-0.26%+21.1%-1.99%-26.7%
'23/09/07133.5+0.5+0.38%-5.26%16619.14-119.02-0.71%+20.2%+1.09%-25.5%
'23/09/06133-1.5-1.12%-6.32%16738.16-53.45-0.32%+19.8%-0.8%-26.1%
'23/09/05134.5+1.5+1.13%-5.26%16791.61+1.92+0.01%+19.8%+1.12%-25.1%
'23/09/04133+3+2.31%-3.08%16789.69+144.75+0.87%+20.9%+1.44%-24%
'23/09/01130+1+0.78%-2.33%16644.94+10.43+0.06%+21%+0.72%-23.3%
'23/08/31129+5+4.03%+1.61%16634.51-85.31-0.51%+20.3%+4.54%-18.7%
'23/08/30124+1+0.81%+2.44%16719.82+96.17+0.58%+21%+0.23%-18.6%
'23/08/29123+0.5+0.41%+2.86%16623.65+114.39+0.69%+21.9%-0.28%-19%
'23/08/28122.5-1-0.81%+2.02%16509.26+27.68+0.17%+22.1%-0.98%-20.1%
'23/08/25123.5+3+2.49%+4.56%16481.58-289.29-1.72%+20%+4.21%-15.4%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24120.5-1.5-1.23%+3.28%16770.87+193.97+1.17%+21.4%-2.4%-18.1%
'23/08/2312200%+3.28%16576.9+139.29+0.85%+22.4%-0.85%-19.1%
'23/08/22122-1.5-1.21%+2.02%16437.61+56.12+0.34%+22.8%-1.55%-20.8%
'23/08/21123.5+4+3.35%+5.44%16381.49+0.180%+22.8%+3.35%-17.4%
'23/08/18119.5-2-1.65%+3.7%16381.31-135.35-0.82%+21.8%-0.83%-18.1%
'23/08/17121.5-2-1.62%+2.02%16516.66+69.88+0.42%+22.3%-2.04%-20.3%
'23/08/16123.5+2.5+2.07%+4.13%16446.78-8.02-0.05%+22.3%+2.12%-18.1%
'23/08/15121+1+0.83%+5%16454.8+61.14+0.37%+22.7%+0.46%-17.7%
'23/08/14120-3-2.44%+2.44%16393.66-207.59-1.25%+21.2%-1.19%-18.8%
'23/08/11123+0.5+0.41%+2.86%16601.25-33.45-0.2%+21%+0.61%-18.1%
'23/08/10122.5-2.5-2%+0.8%16634.7-236.24-1.4%+19.3%-0.6%-18.5%
'23/08/0912500%+0.8%16870.94-6.13-0.04%+19.2%+0.04%-18.4%
'23/08/08125+2+1.63%+2.44%16877.07-118.93-0.7%+18.4%+2.33%-15.9%
'23/08/07123+1+0.82%+3.28%16996+152.32+0.9%+19.5%-0.08%-16.2%
'23/08/04122+1+0.83%+4.13%16843.68-50.05-0.3%+19.1%+1.13%-15%
'23/08/02121-2-1.63%+2.44%16893.73-319.14-1.85%+16.9%+0.22%-14.5%
'23/08/01123-2-1.6%+0.8%17212.87+67.44+0.39%+17.4%-1.99%-16.6%
'23/07/31125+4+3.31%+4.13%17145.43-147.5-0.85%+16.4%+4.16%-12.2%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28121+0.5+0.41%+4.56%17292.93+51.11+0.3%+16.7%+0.11%-12.1%
'23/07/27120.5-0.5-0.41%+4.13%17241.82+79.27+0.46%+17.2%-0.87%-13.1%
'23/07/26121+1+0.83%+5%17162.55-36.34-0.21%+17%+1.04%-12%
'23/07/25120+1+0.84%+5.88%17198.89+165.28+0.97%+18.1%-0.13%-12.2%
'23/07/24119-3-2.46%+3.28%17033.61+2.91+0.02%+18.1%-2.48%-14.9%
'23/07/21122-2.5-2.01%+1.2%17030.7-134.19-0.78%+17.2%-1.23%-16%
'23/07/20124.5+3+2.47%+3.7%17164.89+48.45+0.28%+17.6%+2.19%-13.8%
'23/07/19121.5-1.5-1.22%+2.44%17116.44-111.47-0.65%+16.8%-0.57%-14.4%
'23/07/18123+0.5+0.41%+2.86%17227.91-106.38-0.61%+16.1%+1.02%-13.2%
'23/07/17122.5+1+0.82%+3.7%17334.29+50.58+0.29%+16.4%+0.53%-12.7%
'23/07/14121.5-1-0.82%+2.86%17283.71+222.31+1.3%+17.9%-2.12%-15.1%
'23/07/13122.5-2-1.61%+1.2%17061.4+99.37+0.59%+18.6%-2.2%-17.4%
'23/07/12124.5-4.5-3.49%-2.33%16962.03+63.12+0.37%+19.1%-3.86%-21.4%
'23/07/11129-3.5-2.64%-4.91%16898.91+246.11+1.48%+20.8%-4.12%-25.7%
'23/07/10132.5-7.5-5.36%-10%16652.8-11.41-0.07%+20.7%-5.29%-30.7%
'23/07/07140+1.5+1.08%-9.03%16664.21-97.96-0.58%+20%+1.66%-29.1%
'23/07/06138.5-1.5-1.07%-10%16762.17-294.26-1.73%+18%+0.66%-28%
'23/07/05140+2.5+1.82%-8.36%17056.43-84.34-0.49%+17.4%+2.31%-25.7%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04137.5+2+1.48%-7.01%17140.77+56.57+0.33%+17.8%+1.15%-24.8%
'23/07/03135.5-2.5-1.81%-8.7%17084.2+168.66+1%+18.9%-2.81%-27.6%
'23/06/30138+1+0.73%-8.03%16915.54-26.76-0.16%+18.8%+0.89%-26.8%
'23/06/29137-2-1.44%-9.35%16942.3+6.67+0.04%+18.8%-1.48%-28.2%
'23/06/28139+1.5+1.09%-8.36%16935.63+47.73+0.28%+19.1%+0.81%-27.5%
'23/06/27137.5-2-1.43%-9.68%16887.9-171.34-1%+17.9%-0.43%-27.6%
'23/06/26139.5+5.5+4.1%-5.97%17059.24-143.16-0.83%+17%+4.93%-22.9%
'23/06/21134+1+0.75%-5.26%17202.4+17.49+0.1%+17.1%+0.65%-22.3%
'23/06/2013300%-5.26%17184.91-89.65-0.52%+16.5%+0.52%-21.7%
'23/06/19133-3.5-2.56%-7.69%17274.56-14.35-0.08%+16.4%-2.48%-24.1%
'23/06/16136.5+1+0.74%-7.01%17288.91-46.07-0.27%+16.1%+1.01%-23.1%
'23/06/15135.5+5+3.83%-3.45%17334.98+96.84+0.56%+16.7%+3.27%-20.2%
'23/06/14130.5-0.5-0.38%-3.82%17238.14+21.54+0.13%+16.9%-0.51%-20.7%
'23/06/13131-1.5-1.13%-4.91%17216.6+261.23+1.54%+18.7%-2.67%-23.6%
'23/06/12132.5+3.5+2.71%-2.33%16955.37+68.97+0.41%+19.2%+2.3%-21.5%
'23/06/09129-2-1.53%-3.82%16886.4+152.71+0.91%+20.2%-2.44%-24.1%
'23/06/08131+1+0.77%-3.08%16733.69-188.79-1.12%+18.9%+1.89%-22%
'23/06/07130-1.5-1.14%-4.18%16922.48+160.82+0.96%+20%-2.1%-24.2%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06131.5-1-0.75%-4.91%16761.66+47.23+0.28%+20.4%-1.03%-25.3%
'23/06/05132.500%-4.91%16714.43+7.52+0.05%+20.4%-0.05%-25.3%
'23/06/02132.5+0.5+0.38%-4.55%16706.91+194.26+1.18%+21.8%-0.8%-26.4%
'23/06/01132+6+4.76%0%16512.65-66.31-0.4%+21.4%+5.16%-21.4%
'23/05/31126+2.5+2.02%+2.02%16578.96-43.78-0.26%+21%+2.28%-19%
'23/05/30123.5-0.5-0.4%+1.61%16622.74-13.56-0.08%+20.9%-0.32%-19.3%
'23/05/29124-1.5-1.2%+0.4%16636.3+131.25+0.8%+21.9%-2%-21.5%
'23/05/26125.5-0.5-0.4%0%16505.05+213.05+1.31%+23.5%-1.71%-23.5%
'23/05/25126+4.5+3.7%+3.7%16292+132.68+0.82%+24.5%+2.88%-20.8%
'23/05/24121.5-0.5-0.41%+3.28%16159.32-28.71-0.18%+24.3%-0.23%-21%
'23/05/23122+4+3.39%+6.78%16188.03+7.14+0.04%+24.3%+3.35%-17.6%
'23/05/22118+1.5+1.29%+8.15%16180.89+5.97+0.04%+24.4%+1.25%-16.2%
'23/05/19116.5-1.5-1.27%+6.78%16174.92+73.04+0.45%+25%-1.72%-18.2%
'23/05/18118+0.5+0.43%+7.23%16101.88+176.59+1.11%+26.3%-0.68%-19.1%
'23/05/17117.500%+7.23%15925.29+251.39+1.6%+28.4%-1.6%-21.1%
'23/05/16117.5+1.5+1.29%+8.62%15673.9+198.85+1.28%+30%+0.01%-21.4%
'23/05/15116-3-2.52%+5.88%15475.05-27.31-0.18%+29.8%-2.34%-23.9%
'23/05/12119+3+2.59%+8.62%15502.36-12.28-0.08%+29.7%+2.67%-21.1%
交易
日期		(9802) 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11116-4-3.33%+5%15514.64-127.12-0.81%+28.6%-2.52%-23.6%
'23/05/10120+0.5+0.42%+5.44%15641.76-85.94-0.55%+27.9%+0.97%-22.5%
'23/05/09119.5-2.5-2.05%+3.28%15727.7+28.13+0.18%+28.2%-2.23%-24.9%
'23/05/08122+3+2.52%+5.88%15699.57+73.5+0.47%+28.8%+2.05%-22.9%
'23/05/05119-3-2.46%+3.28%15626.07+17.04+0.11%+28.9%-2.57%-25.6%
'23/05/04122+0.5+0.41%+3.7%15609.03+55.62+0.36%+29.4%+0.05%-25.7%
'23/05/03121.5+0.5+0.41%+4.13%15553.41-83.07-0.53%+28.7%+0.94%-24.5%
'23/05/02121-2-1.63%+2.44%15636.48+57.3+0.37%+29.1%-2%-26.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。