≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9136 巨騰-DR資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.34 6.34 0 0% 0.79% 6.35 6.35 6.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7245.53萬 30 2.4張/筆 6.32元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195123萬 65 3張/筆 6.31元 -0.01 (-0.16%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9136 巨騰-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.3400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/256.34-0.01-0.16%-0.16%19857.42-274.32-1.36%-0.06%+1.2%-0.1%
'24/04/246.35+0.02+0.32%+0.16%20131.74+532.46+2.72%+2.66%-2.4%-2.5%
'24/04/236.33+0.02+0.32%+0.48%19599.28+188.06+0.97%+3.65%-0.65%-3.18%
'24/04/226.31-0.07-1.1%-0.63%19411.22-115.9-0.59%+3.04%-0.51%-3.67%
'24/04/196.38-0.06-0.93%-1.55%19527.12-774.08-3.81%-0.89%+2.88%-0.66%
'24/04/186.44+0.06+0.94%-0.63%20301.2+87.87+0.43%-0.46%+0.51%-0.17%
'24/04/176.38+0.01+0.16%-0.47%20213.33+311.37+1.56%+1.1%-1.4%-1.57%
'24/04/166.37-0.07-1.09%-1.55%19901.96-547.81-2.68%-1.61%+1.59%+0.06%
'24/04/156.44-0.02-0.31%-1.86%20449.77-286.8-1.38%-2.97%+1.07%+1.11%
'24/04/126.46+0.1+1.57%-0.31%20736.57-16.65-0.08%-3.05%+1.65%+2.73%
'24/04/116.36-0.04-0.62%-0.94%20753.22-10.31-0.05%-3.1%-0.57%+2.16%
'24/04/106.4-0.01-0.16%-1.09%20763.53-32.67-0.16%-3.25%0%+2.16%
'24/04/096.41-0.03-0.47%-1.55%20796.2+378.5+1.85%-1.46%-2.32%-0.1%
'24/04/086.44-0.01-0.16%-1.71%20417.7+80.1+0.39%-1.07%-0.55%-0.64%
'24/04/036.45+0.07+1.1%-0.63%20337.6-128.97-0.63%-1.69%+1.73%+1.06%
'24/04/026.38+0.17+2.74%+2.09%20466.57+244.24+1.21%-0.5%+1.53%+2.6%
'24/04/016.21+0.05+0.81%+2.92%20222.33-72.12-0.36%-0.86%+1.17%+3.78%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296.16-0.02-0.32%+2.59%20294.45+147.9+0.73%-0.13%-1.05%+2.72%
'24/03/286.1800%+2.59%20146.55-53.57-0.27%-0.39%+0.27%+2.98%
'24/03/276.1800%+2.59%20200.12+73.63+0.37%-0.03%-0.37%+2.62%
'24/03/266.18-0.12-1.9%+0.63%20126.49-65.76-0.33%-0.36%-1.57%+0.99%
'24/03/256.3-0.01-0.16%+0.48%20192.25-36.18-0.18%-0.53%+0.02%+1.01%
'24/03/226.31-0.14-2.17%-1.71%20228.43+29.34+0.15%-0.39%-2.32%-1.32%
'24/03/216.45-0.01-0.15%-1.86%20199.09+414.64+2.1%+1.7%-2.25%-3.56%
'24/03/206.46-0.06-0.92%-2.76%19784.45-72.75-0.37%+1.33%-0.55%-4.09%
'24/03/196.52+0.02+0.31%-2.46%19857.2-22.65-0.11%+1.21%+0.42%-3.67%
'24/03/186.5-0.04-0.61%-3.06%19879.85+197.35+1%+2.23%-1.61%-5.28%
'24/03/156.54+0.06+0.93%-2.16%19682.5-255.42-1.28%+0.92%+2.21%-3.08%
'24/03/146.48-0.05-0.77%-2.91%19937.92+9.41+0.05%+0.96%-0.82%-3.87%
'24/03/136.53-0.02-0.31%-3.21%19928.51+13.96+0.07%+1.03%-0.38%-4.24%
'24/03/126.55+0.04+0.61%-2.61%19914.55+188.47+0.96%+2%-0.35%-4.61%
'24/03/116.51-0.05-0.76%-3.35%19726.08-59.24-0.3%+1.69%-0.46%-5.05%
'24/03/086.56-0.02-0.3%-3.65%19785.32+91.8+0.47%+2.17%-0.77%-5.82%
'24/03/076.58-0.03-0.45%-4.08%19693.52+194.07+1%+3.19%-1.45%-7.27%
'24/03/066.6100%-4.08%19499.45+112.53+0.58%+3.78%-0.58%-7.87%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/056.6100%-4.08%19386.92+81.61+0.42%+4.22%-0.42%-8.31%
'24/03/046.6100%-4.08%19305.31+369.38+1.95%+6.26%-1.95%-10.3%
'24/03/016.61-0.04-0.6%-4.66%18935.93-30.84-0.16%+6.08%-0.44%-10.7%
'24/02/296.65+0.08+1.22%-3.5%18966.77+112.36+0.6%+6.72%+0.62%-10.2%
'24/02/276.57-0.04-0.61%-4.08%18854.41-93.64-0.49%+6.19%-0.12%-10.3%
'24/02/266.61+0.01+0.15%-3.94%18948.05+58.86+0.31%+6.52%-0.16%-10.5%
'24/02/236.6-0.04-0.6%-4.52%18889.19+36.41+0.19%+6.72%-0.79%-11.2%
'24/02/226.64+0.02+0.3%-4.23%18852.78+176.47+0.94%+7.73%-0.64%-12%
'24/02/216.62-0.01-0.15%-4.37%18676.31-76.85-0.41%+7.29%+0.26%-11.7%
'24/02/206.6300%-4.37%18753.16+117.36+0.63%+7.97%-0.63%-12.3%
'24/02/196.63+0.04+0.61%-3.79%18635.8+28.55+0.15%+8.13%+0.46%-11.9%
'24/02/166.5900%-3.79%18607.25-37.32-0.2%+7.92%+0.2%-11.7%
'24/02/156.59-0.04-0.6%-4.37%18644.57+548.5+3.03%+11.2%-3.63%-15.6%
'24/02/056.63+0.03+0.45%-3.94%18096.07+36.14+0.2%+11.4%+0.25%-15.3%
'24/02/026.6+0.09+1.38%-2.61%18059.93+91.82+0.51%+12%+0.87%-14.6%
'24/02/016.51-0.06-0.91%-3.5%17968.11+78.55+0.44%+12.5%-1.35%-16%
'24/01/316.5700%-3.5%17889.56-145.07-0.8%+11.6%+0.8%-15.1%
'24/01/306.57-0.03-0.45%-3.94%18034.63-85-0.47%+11%+0.02%-15%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/296.6+0.04+0.61%-3.35%18119.63+124.6+0.69%+11.8%-0.08%-15.2%
'24/01/266.56+0.02+0.31%-3.06%17995.03-7.59-0.04%+11.8%+0.35%-14.8%
'24/01/256.54+0.02+0.31%-2.76%18002.62+126.79+0.71%+12.6%-0.4%-15.3%
'24/01/246.52+0.05+0.77%-2.01%17875.83+1.24+0.01%+12.6%+0.76%-14.6%
'24/01/236.4700%-2.01%17874.59+59.49+0.33%+12.9%-0.33%-15%
'24/01/226.47+0.05+0.78%-1.25%17815.1+133.58+0.76%+13.8%+0.02%-15%
'24/01/196.42+0.05+0.78%-0.47%17681.52+453.73+2.63%+16.8%-1.85%-17.3%
'24/01/186.3700%-0.47%17227.79+66+0.38%+17.2%-0.38%-17.7%
'24/01/176.37-0.01-0.16%-0.63%17161.79-185.08-1.07%+16%+0.91%-16.6%
'24/01/166.3800%-0.63%17346.87-199.95-1.14%+14.7%+1.14%-15.3%
'24/01/156.38+0.03+0.47%-0.16%17546.82+33.99+0.19%+14.9%+0.28%-15%
'24/01/126.35-0.02-0.31%-0.47%17512.83-32.49-0.19%+14.7%-0.12%-15.1%
'24/01/116.37+0.01+0.16%-0.31%17545.32+79.69+0.46%+15.2%-0.3%-15.5%
'24/01/106.36-0.01-0.16%-0.47%17465.63-69.86-0.4%+14.7%+0.24%-15.2%
'24/01/096.37-0.01-0.16%-0.63%17535.49-37.17-0.21%+14.5%+0.05%-15.1%
'24/01/086.38-0.02-0.31%-0.94%17572.66+53.52+0.31%+14.8%-0.62%-15.8%
'24/01/056.4+0.03+0.47%-0.47%17519.14-30.51-0.17%+14.6%+0.64%-15.1%
'24/01/046.37+0.07+1.11%+0.63%17549.65-9.66-0.06%+14.6%+1.17%-14%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/036.3-0.02-0.32%+0.32%17559.31-294.45-1.65%+12.7%+1.33%-12.4%
'24/01/026.3200%+0.32%17853.76-77.05-0.43%+12.2%+0.43%-11.9%
'23/12/296.3200%+0.32%17930.81+20.44+0.11%+12.3%-0.11%-12%
'23/12/286.32-0.01-0.16%+0.16%17910.37+18.87+0.11%+12.5%-0.27%-12.3%
'23/12/276.33+0.03+0.48%+0.63%17891.5+139.77+0.79%+13.3%-0.31%-12.7%
'23/12/266.3-0.19-2.93%-2.31%17751.73+146.89+0.83%+14.3%-3.76%-16.6%
'23/12/256.49-0.03-0.46%-2.76%17604.84+8.21+0.05%+14.3%-0.51%-17.1%
'23/12/226.5200%-2.76%17596.63+52.89+0.3%+14.7%-0.3%-17.4%
'23/12/216.52+0.04+0.62%-2.16%17543.74-91.46-0.52%+14.1%+1.14%-16.3%
'23/12/206.48-0.08-1.22%-3.35%17635.2+58.65+0.33%+14.5%-1.55%-17.8%
'23/12/196.56-0.03-0.46%-3.79%17576.55-75.48-0.43%+14%-0.03%-17.8%
'23/12/186.5900%-3.79%17652.03-21.84-0.12%+13.8%+0.12%-17.6%
'23/12/156.59-0.01-0.15%-3.94%17673.87+20.76+0.12%+14%-0.27%-17.9%
'23/12/146.600%-3.94%17653.11+184.18+1.05%+15.2%-1.05%-19.1%
'23/12/136.600%-3.94%17468.93+18.3+0.1%+15.3%-0.1%-19.2%
'23/12/126.6+0.01+0.15%-3.79%17450.63+32.29+0.19%+15.5%-0.04%-19.3%
'23/12/116.5900%-3.79%17418.34+34.35+0.2%+15.7%-0.2%-19.5%
'23/12/086.5900%-3.79%17383.99+105.25+0.61%+16.4%-0.61%-20.2%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/076.59-0.03-0.45%-4.23%17278.74-81.98-0.47%+15.9%+0.02%-20.1%
'23/12/066.62+0.03+0.46%-3.79%17360.72+32.71+0.19%+16.1%+0.27%-19.9%
'23/12/056.59-0.03-0.45%-4.23%17328.01-93.47-0.54%+15.5%+0.09%-19.7%
'23/12/046.6200%-4.23%17421.48-16.87-0.1%+15.4%+0.1%-19.6%
'23/12/016.62+0.09+1.38%-2.91%17438.35+4.5+0.03%+15.4%+1.35%-18.3%
'23/11/306.53-0.05-0.76%-3.65%17433.85+63.29+0.36%+15.8%-1.12%-19.5%
'23/11/296.58-0.01-0.15%-3.79%17370.56+29.31+0.17%+16%-0.32%-19.8%
'23/11/286.59-0.02-0.3%-4.08%17341.25+203.83+1.19%+17.4%-1.49%-21.5%
'23/11/276.61-0.02-0.3%-4.37%17137.42-150-0.87%+16.4%+0.57%-20.8%
'23/11/246.63+0.24+3.76%-0.78%17287.42-7.13-0.04%+16.3%+3.8%-17.1%
'23/11/236.39+0.01+0.16%-0.63%17294.55-15.71-0.09%+16.2%+0.25%-16.9%
'23/11/226.38-0.01-0.16%-0.78%17310.26-106.44-0.61%+15.5%+0.45%-16.3%
'23/11/216.39+0.01+0.16%-0.63%17416.7+206.23+1.2%+16.9%-1.04%-17.5%
'23/11/206.3800%-0.63%17210.47+1.52+0.01%+16.9%-0.01%-17.5%
'23/11/176.38+0.02+0.31%-0.31%17208.95+37.77+0.22%+17.2%+0.09%-17.5%
'23/11/166.36+0.04+0.63%+0.32%17171.18+42.4+0.25%+17.5%+0.38%-17.1%
'23/11/156.32+0.02+0.32%+0.63%17128.78+213.07+1.26%+18.9%-0.94%-18.3%
'23/11/146.300%+0.63%16915.71+76.42+0.45%+19.5%-0.45%-18.9%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136.3+0.05+0.8%+1.44%16839.29+156.62+0.94%+20.6%-0.14%-19.2%
'23/11/106.25-0.17-2.65%-1.25%16682.67-62.98-0.38%+20.2%-2.27%-21.4%
'23/11/096.42-0.03-0.47%-1.71%16745.65+4.82+0.03%+20.2%-0.5%-21.9%
'23/11/086.45+0.08+1.26%-0.47%16740.83+55.88+0.33%+20.6%+0.93%-21.1%
'23/11/076.3700%-0.47%16684.95+35.59+0.21%+20.8%-0.21%-21.3%
'23/11/066.37+0.06+0.95%+0.48%16649.36+141.71+0.86%+21.9%+0.09%-21.4%
'23/11/036.31+0.07+1.12%+1.6%16507.65+110.7+0.68%+22.7%+0.44%-21.1%
'23/11/026.24+0.01+0.16%+1.77%16396.95+358.39+2.23%+25.5%-2.07%-23.7%
'23/11/016.23-0.02-0.32%+1.44%16038.56+37.29+0.23%+25.7%-0.55%-24.3%
'23/10/316.25-0.01-0.16%+1.28%16001.27-148.41-0.92%+24.6%+0.76%-23.3%
'23/10/306.26+0.03+0.48%+1.77%16149.68+15.07+0.09%+24.7%+0.39%-22.9%
'23/10/276.23-0.02-0.32%+1.44%16134.61+60.87+0.38%+25.2%-0.7%-23.7%
'23/10/266.25-0.05-0.79%+0.63%16073.74-285.15-1.74%+23%+0.95%-22.4%
'23/10/256.3-0.05-0.79%-0.16%16358.89+49.13+0.3%+23.4%-1.09%-23.5%
'23/10/246.35+0.03+0.47%+0.32%16309.76+58.4+0.36%+23.8%+0.11%-23.5%
'23/10/236.32+0.24+3.95%+4.28%16251.36-189.36-1.15%+22.4%+5.1%-18.1%
'23/10/206.08-0.21-3.34%+0.79%16440.72-12.01-0.07%+22.3%-3.27%-21.5%
'23/10/196.2900%+0.79%16452.73+11.82+0.07%+22.4%-0.07%-21.6%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/186.29-0.06-0.94%-0.16%16440.91-201.64-1.21%+20.9%+0.27%-21.1%
'23/10/176.35+0.03+0.47%+0.32%16642.55-9.69-0.06%+20.8%+0.53%-20.5%
'23/10/166.32-0.03-0.47%-0.16%16652.24-130.33-0.78%+19.9%+0.31%-20%
'23/10/136.3500%-0.16%16782.57-43.34-0.26%+19.6%+0.26%-19.7%
'23/10/126.35+0.01+0.16%0%16825.91+153.88+0.92%+20.7%-0.76%-20.7%
'23/10/116.34-0.04-0.63%-0.63%16672.03+151.46+0.92%+21.8%-1.55%-22.4%
'23/10/066.38+0.03+0.47%-0.16%16520.57+67.05+0.41%+22.3%+0.06%-22.4%
'23/10/056.35+0.13+2.09%+1.93%16453.52+180.14+1.11%+23.6%+0.98%-21.7%
'23/10/046.22-0.13-2.05%-0.16%16273.38-180.96-1.1%+22.3%-0.95%-22.4%
'23/10/036.35-0.04-0.63%-0.78%16454.34-102.97-0.62%+21.5%-0.01%-22.3%
'23/10/026.39+0.1+1.59%+0.79%16557.31+203.57+1.24%+23%+0.35%-22.2%
'23/09/286.29+0.06+0.96%+1.77%16353.74+43.38+0.27%+23.4%+0.69%-21.6%
'23/09/276.23+0.11+1.8%+3.59%16310.36+34.29+0.21%+23.6%+1.59%-20%
'23/09/266.12+0.04+0.66%+4.28%16276.07-176.16-1.07%+22.3%+1.73%-18%
'23/09/256.08+0.03+0.5%+4.79%16452.23+107.75+0.66%+23.1%-0.16%-18.3%
'23/09/226.05+0.05+0.83%+5.67%16344.48+27.81+0.17%+23.3%+0.66%-17.6%
'23/09/216-0.06-0.99%+4.62%16316.67-218.08-1.32%+21.7%+0.33%-17.1%
'23/09/206.06-0.02-0.33%+4.28%16534.75-101.57-0.61%+20.9%+0.28%-16.7%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/196.08-0.01-0.16%+4.11%16636.32-61.92-0.37%+20.5%+0.21%-16.4%
'23/09/186.09-0.01-0.16%+3.93%16698.24-222.68-1.32%+18.9%+1.16%-15%
'23/09/156.1+0.08+1.33%+5.32%16920.92+113.36+0.67%+19.7%+0.66%-14.4%
'23/09/146.02-0.01-0.17%+5.14%16807.56+226.05+1.36%+21.3%-1.53%-16.2%
'23/09/136.03-0.05-0.82%+4.28%16581.51+8.8+0.05%+21.4%-0.87%-17.1%
'23/09/126.0800%+4.28%16572.71+139.76+0.85%+22.4%-0.85%-18.2%
'23/09/116.08-0.1-1.62%+2.59%16432.95-143.07-0.86%+21.4%-0.76%-18.8%
'23/09/086.18+0.06+0.98%+3.59%16576.02-43.12-0.26%+21.1%+1.24%-17.5%
'23/09/076.12+0.05+0.82%+4.45%16619.14-119.02-0.71%+20.2%+1.53%-15.8%
'23/09/066.0700%+4.45%16738.16-53.45-0.32%+19.8%+0.32%-15.4%
'23/09/056.07-0.09-1.46%+2.92%16791.61+1.92+0.01%+19.8%-1.47%-16.9%
'23/09/046.16-0.04-0.65%+2.26%16789.69+144.75+0.87%+20.9%-1.52%-18.6%
'23/09/016.2-0.02-0.32%+1.93%16644.94+10.43+0.06%+21%-0.38%-19%
'23/08/316.22+0.02+0.32%+2.26%16634.51-85.31-0.51%+20.3%+0.83%-18.1%
'23/08/306.2-0.02-0.32%+1.93%16719.82+96.17+0.58%+21%-0.9%-19.1%
'23/08/296.22+0.02+0.32%+2.26%16623.65+114.39+0.69%+21.9%-0.37%-19.6%
'23/08/286.2+0.01+0.16%+2.42%16509.26+27.68+0.17%+22.1%-0.01%-19.7%
'23/08/256.19-0.04-0.64%+1.77%16481.58-289.29-1.72%+20%+1.08%-18.2%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/246.23-0.09-1.42%+0.32%16770.87+193.97+1.17%+21.4%-2.59%-21.1%
'23/08/236.32+0.01+0.16%+0.48%16576.9+139.29+0.85%+22.4%-0.69%-21.9%
'23/08/226.31-0.02-0.32%+0.16%16437.61+56.12+0.34%+22.8%-0.66%-22.7%
'23/08/216.33-0.02-0.31%-0.16%16381.49+0.180%+22.8%-0.31%-23%
'23/08/186.35-0.05-0.78%-0.94%16381.31-135.35-0.82%+21.8%+0.04%-22.8%
'23/08/176.4+0.1+1.59%+0.63%16516.66+69.88+0.42%+22.3%+1.17%-21.7%
'23/08/166.3-0.04-0.63%0%16446.78-8.02-0.05%+22.3%-0.58%-22.3%
'23/08/156.34-0.01-0.16%-0.16%16454.8+61.14+0.37%+22.7%-0.53%-22.9%
'23/08/146.35+0.01+0.16%0%16393.66-207.59-1.25%+21.2%+1.41%-21.2%
'23/08/116.34-0.02-0.31%-0.31%16601.25-33.45-0.2%+21%-0.11%-21.3%
'23/08/106.3600%-0.31%16634.7-236.24-1.4%+19.3%+1.4%-19.6%
'23/08/096.36+0.05+0.79%+0.48%16870.94-6.13-0.04%+19.2%+0.83%-18.7%
'23/08/086.31-0.02-0.32%+0.16%16877.07-118.93-0.7%+18.4%+0.38%-18.2%
'23/08/076.33-0.02-0.31%-0.16%16996+152.32+0.9%+19.5%-1.21%-19.6%
'23/08/046.35-0.02-0.31%-0.47%16843.68-50.05-0.3%+19.1%-0.01%-19.6%
'23/08/026.37-0.03-0.47%-0.94%16893.73-319.14-1.85%+16.9%+1.38%-17.8%
'23/08/016.400%-0.94%17212.87+67.44+0.39%+17.4%-0.39%-18.3%
'23/07/316.4-0.06-0.93%-1.86%17145.43-147.5-0.85%+16.4%-0.08%-18.2%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/286.46-0.01-0.15%-2.01%17292.93+51.11+0.3%+16.7%-0.45%-18.7%
'23/07/276.47+0.06+0.94%-1.09%17241.82+79.27+0.46%+17.2%+0.48%-18.3%
'23/07/266.41-0.03-0.47%-1.55%17162.55-36.34-0.21%+17%-0.26%-18.5%
'23/07/256.4400%-1.55%17198.89+165.28+0.97%+18.1%-0.97%-19.7%
'23/07/246.44-0.08-1.23%-2.76%17033.61+2.91+0.02%+18.1%-1.25%-20.9%
'23/07/216.52-0.01-0.15%-2.91%17030.7-134.19-0.78%+17.2%+0.63%-20.1%
'23/07/206.53-0.05-0.76%-3.65%17164.89+48.45+0.28%+17.6%-1.04%-21.2%
'23/07/196.58+0.01+0.15%-3.5%17116.44-111.47-0.65%+16.8%+0.8%-20.3%
'23/07/186.57-0.03-0.45%-3.94%17227.91-106.38-0.61%+16.1%+0.16%-20%
'23/07/176.600%-3.94%17334.29+50.58+0.29%+16.4%-0.29%-20.4%
'23/07/146.6+0.13+2.01%-2.01%17283.71+222.31+1.3%+17.9%+0.71%-19.9%
'23/07/136.47-0.01-0.15%-2.16%17061.4+99.37+0.59%+18.6%-0.74%-20.8%
'23/07/126.48-0.11-1.67%-3.79%16962.03+63.12+0.37%+19.1%-2.04%-22.9%
'23/07/116.59-0.02-0.3%-4.08%16898.91+246.11+1.48%+20.8%-1.78%-24.9%
'23/07/106.61-0.04-0.6%-4.66%16652.8-11.41-0.07%+20.7%-0.53%-25.4%
'23/07/076.6500%-4.66%16664.21-97.96-0.58%+20%+0.58%-24.7%
'23/07/066.65+0.02+0.3%-4.37%16762.17-294.26-1.73%+18%+2.03%-22.3%
'23/07/056.63-0.02-0.3%-4.66%17056.43-84.34-0.49%+17.4%+0.19%-22%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046.65-0.05-0.75%-5.37%17140.77+56.57+0.33%+17.8%-1.08%-23.1%
'23/07/036.7+0.04+0.6%-4.8%17084.2+168.66+1%+18.9%-0.4%-23.8%
'23/06/306.6600%-4.8%16915.54-26.76-0.16%+18.8%+0.16%-23.6%
'23/06/296.66+0.02+0.3%-4.52%16942.3+6.67+0.04%+18.8%+0.26%-23.3%
'23/06/286.64-0.01-0.15%-4.66%16935.63+47.73+0.28%+19.1%-0.43%-23.8%
'23/06/276.6500%-4.66%16887.9-171.34-1%+17.9%+1%-22.6%
'23/06/266.6500%-4.66%17059.24-143.16-0.83%+17%+0.83%-21.6%
'23/06/216.65+0.08+1.22%-3.5%17202.4+17.49+0.1%+17.1%+1.12%-20.6%
'23/06/206.5700%-3.5%17184.91-89.65-0.52%+16.5%+0.52%-20%
'23/06/196.57+0.01+0.15%-3.35%17274.56-14.35-0.08%+16.4%+0.23%-19.7%
'23/06/166.5600%-3.35%17288.91-46.07-0.27%+16.1%+0.27%-19.4%
'23/06/156.56-0.04-0.61%-3.94%17334.98+96.84+0.56%+16.7%-1.17%-20.7%
'23/06/146.6-0.02-0.3%-4.23%17238.14+21.54+0.13%+16.9%-0.43%-21.1%
'23/06/136.62+0.03+0.46%-3.79%17216.6+261.23+1.54%+18.7%-1.08%-22.5%
'23/06/126.59-0.01-0.15%-3.94%16955.37+68.97+0.41%+19.2%-0.56%-23.1%
'23/06/096.6+0.02+0.3%-3.65%16886.4+152.71+0.91%+20.2%-0.61%-23.9%
'23/06/086.58+0.04+0.61%-3.06%16733.69-188.79-1.12%+18.9%+1.73%-22%
'23/06/076.54+0.03+0.46%-2.61%16922.48+160.82+0.96%+20%-0.5%-22.7%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/066.51-0.05-0.76%-3.35%16761.66+47.23+0.28%+20.4%-1.04%-23.7%
'23/06/056.56+0.19+2.98%-0.47%16714.43+7.52+0.05%+20.4%+2.93%-20.9%
'23/06/026.37+0.01+0.16%-0.31%16706.91+194.26+1.18%+21.8%-1.02%-22.2%
'23/06/016.36-0.02-0.31%-0.63%16512.65-66.31-0.4%+21.4%+0.09%-22%
'23/05/316.38+0.05+0.79%+0.16%16578.96-43.78-0.26%+21%+1.05%-20.9%
'23/05/306.33-0.01-0.16%0%16622.74-13.56-0.08%+20.9%-0.08%-20.9%
'23/05/296.34+0.02+0.32%+0.32%16636.3+131.25+0.8%+21.9%-0.48%-21.6%
'23/05/266.32-0.02-0.32%0%16505.05+213.05+1.31%+23.5%-1.63%-23.5%
'23/05/256.34+0.06+0.96%+0.96%16292+132.68+0.82%+24.5%+0.14%-23.6%
'23/05/246.2800%+0.96%16159.32-28.71-0.18%+24.3%+0.18%-23.3%
'23/05/236.28+0.03+0.48%+1.44%16188.03+7.14+0.04%+24.3%+0.44%-22.9%
'23/05/226.25+0.04+0.64%+2.09%16180.89+5.97+0.04%+24.4%+0.6%-22.3%
'23/05/196.41+0.03+0.47%+2.51%16174.92+73.04+0.45%+25%+0.02%-22.4%
'23/05/186.38+0.01+0.16%+2.67%16101.88+176.59+1.11%+26.3%-0.95%-23.7%
'23/05/176.37+0.03+0.47%+3.15%15925.29+251.39+1.6%+28.4%-1.13%-25.2%
'23/05/166.34+0.02+0.32%+3.48%15673.9+198.85+1.28%+30%-0.96%-26.5%
'23/05/156.32+0.04+0.64%+4.14%15475.05-27.31-0.18%+29.8%+0.82%-25.6%
'23/05/126.28-0.02-0.32%+3.81%15502.36-12.28-0.08%+29.7%-0.24%-25.9%
交易
日期		(9136) 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116.3-0.02-0.32%+3.48%15514.64-127.12-0.81%+28.6%+0.49%-25.2%
'23/05/106.32+0.01+0.16%+3.65%15641.76-85.94-0.55%+27.9%+0.71%-24.3%
'23/05/096.3100%+3.65%15727.7+28.13+0.18%+28.2%-0.18%-24.5%
'23/05/086.31-0.01-0.16%+3.48%15699.57+73.5+0.47%+28.8%-0.63%-25.3%
'23/05/056.3200%+3.48%15626.07+17.04+0.11%+28.9%-0.11%-25.4%
'23/05/046.32-0.03-0.47%+2.99%15609.03+55.62+0.36%+29.4%-0.83%-26.4%
'23/05/036.35+0.02+0.32%+3.32%15553.41-83.07-0.53%+28.7%+0.85%-25.4%
'23/05/026.33-0.01-0.16%+3.15%15636.48+57.3+0.37%+29.1%-0.53%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。