≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / K線比較(日)

9103 美德醫療-DR

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.465.88+0.58+9.86%0%6.466.466.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6602,364萬9773.75張/筆6.46N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8034,560萬1,1936.54張/筆5.84+0.53 (+9.91%)

連續漲跌: 連4漲  ( +1.57元 / +32.11%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.46+0.58+9.86%+9.86%49301.96-11.48-0.02%-0.02%+9.88%+9.89%
'26/10/085.88+0.53+9.91%+20.7%49313.44-492.93-0.99%-1.01%+10.9%+21.8%
'26/10/075.35+0.27+5.31%+27.2%49806.37-16.18-0.03%-1.04%+5.34%+28.2%
'26/10/065.08+0.19+3.89%+32.1%49822.55+110.51+0.22%-0.82%+3.67%+32.9%
'26/10/054.89-0.06-1.21%+30.5%49712.04+1236.3+2.55%+1.7%-3.76%+28.8%
'26/10/024.95+0.01+0.2%+30.8%48475.74+122.25+0.25%+1.96%-0.05%+28.8%
'26/10/014.94-0.04-0.8%+29.7%48353.49+413.36+0.86%+2.84%-1.66%+26.9%
'26/09/304.98+0.02+0.4%+30.2%47940.13+308.17+0.65%+3.51%-0.25%+26.7%
'26/09/294.96-0.01-0.2%+30%47631.96-392.64-0.82%+2.66%+0.62%+27.3%
'26/09/244.97-0.03-0.6%+29.2%48024.6-132.69-0.28%+2.38%-0.32%+26.8%
'26/09/235+0.04+0.81%+30.2%48157.29+357.12+0.75%+3.14%+0.06%+27.1%
'26/09/224.96-0.02-0.4%+29.7%47800.17+81.33+0.17%+3.32%-0.57%+26.4%
'26/09/214.98-0.01-0.2%+29.5%47718.84+538.09+1.14%+4.5%-1.34%+25%
'26/09/184.99+0.03+0.6%+30.2%47180.75+892.75+1.93%+6.51%-1.33%+23.7%
'26/09/174.9600%+30.2%46288+439.1+0.96%+7.53%-0.96%+22.7%
'26/09/164.9600%+30.2%45848.9+337.41+0.74%+8.33%-0.74%+21.9%
'26/09/154.9600%+30.2%45511.49-351.03-0.77%+7.5%+0.77%+22.7%
'26/09/144.96-0.04-0.8%+29.2%45862.52-322.33-0.7%+6.75%-0.1%+22.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11500%+29.2%46184.85-755.64-1.61%+5.03%+1.61%+24.2%
'26/09/105-0.07-1.38%+27.4%46940.49-242.87-0.51%+4.49%-0.87%+22.9%
'26/09/095.07-0.04-0.78%+26.4%47183.36+77.58+0.16%+4.66%-0.94%+21.8%
'26/09/085.11-0.04-0.78%+25.4%47105.78-220.49-0.47%+4.17%-0.31%+21.3%
'26/09/075.15+0.01+0.19%+25.7%47326.27+775.14+1.67%+5.91%-1.48%+19.8%
'26/09/045.14+0.11+2.19%+28.4%46551.13+693.47+1.51%+7.51%+0.68%+20.9%
'26/09/035.03-0.04-0.79%+27.4%45857.66-307.06-0.67%+6.8%-0.12%+20.6%
'26/09/025.07-0.02-0.39%+26.9%46164.72-784-1.67%+5.01%+1.28%+21.9%
'26/09/015.09-0.04-0.78%+25.9%46948.72+820.25+1.78%+6.88%-2.56%+19%
'26/08/315.13+0.05+0.98%+27.2%46128.47-202.98-0.44%+6.41%+1.42%+20.8%
'26/08/285.08-0.06-1.17%+25.7%46331.45+356.23+0.77%+7.24%-1.94%+18.4%
'26/08/275.14-0.01-0.19%+25.4%45975.22+142.6+0.31%+7.57%-0.5%+17.9%
'26/08/265.15+0.04+0.78%+26.4%45832.62+663.16+1.47%+9.15%-0.69%+17.3%
'26/08/255.11-0.02-0.39%+25.9%45169.46+407.14+0.91%+10.1%-1.3%+15.8%
'26/08/245.13-0.12-2.29%+23%44762.32-461.97-1.02%+9.02%-1.27%+14%
'26/08/215.25+0.04+0.77%+24%45224.29+290.55+0.65%+9.72%+0.12%+14.3%
'26/08/205.21+0.04+0.77%+25%44933.74+214.39+0.48%+10.2%+0.29%+14.7%
'26/08/195.17-0.03-0.58%+24.2%44719.35-589.33-1.3%+8.81%+0.72%+15.4%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185.200%+24.2%45308.68-548.59-1.2%+7.51%+1.2%+16.7%
'26/08/175.2+0.04+0.78%+25.2%45857.27+46.26+0.1%+7.62%+0.68%+17.6%
'26/08/145.16+0.04+0.78%+26.2%45811.01-210.47-0.46%+7.13%+1.24%+19%
'26/08/135.12-0.1-1.92%+23.8%46021.48+503.41+1.11%+8.31%-3.03%+15.4%
'26/08/125.22+0.04+0.77%+24.7%45518.07+397.35+0.88%+9.27%-0.11%+15.4%
'26/08/115.18-0.1-1.89%+22.3%45120.72+191.96+0.43%+9.73%-2.32%+12.6%
'26/08/105.2800%+22.3%44928.76+702.85+1.59%+11.5%-1.59%+10.9%
'26/08/075.28+0.05+0.96%+23.5%44225.91-170.79-0.38%+11%+1.34%+12.5%
'26/08/065.23-0.07-1.32%+21.9%44396.7-214.9-0.48%+10.5%-0.84%+11.4%
'26/08/055.3+0.18+3.52%+26.2%44611.6+1250.94+2.88%+13.7%+0.64%+12.5%
'26/08/045.1200%+26.2%43360.66-25.75-0.06%+13.6%+0.06%+12.5%
'26/08/035.12+0.08+1.59%+28.2%43386.41+266.66+0.62%+14.3%+0.97%+13.8%
'26/07/315.04-0.02-0.4%+27.7%43119.75+3186.45+7.98%+23.5%-8.38%+4.21%
'26/07/305.06-0.07-1.36%+25.9%39933.3-105.88-0.26%+23.1%-1.1%+2.79%
'26/07/295.13-0.18-3.39%+21.7%40039.18-1564.18-3.76%+18.5%+0.37%+3.15%
'26/07/285.31-0.03-0.56%+21%41603.36-2030.83-4.65%+13%+4.09%+7.98%
'26/07/275.34-0.04-0.74%+20.1%43634.19-20.65-0.05%+12.9%-0.69%+7.14%
'26/07/245.38-0.35-6.11%+12.7%43654.84-1195.97-2.67%+9.92%-3.44%+2.82%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235.73+0.23+4.18%+17.5%44850.81+25.03+0.06%+9.99%+4.12%+7.47%
'26/07/225.5+0.21+3.97%+22.1%44825.78+592.91+1.34%+11.5%+2.63%+10.7%
'26/07/215.29+0.11+2.12%+24.7%44232.87+1783.17+4.2%+16.1%-2.08%+8.57%
'26/07/205.18-0.1-1.89%+22.3%42449.7-221.57-0.52%+15.5%-1.37%+6.81%
'26/07/175.28+0.21+4.14%+27.4%42671.27-2953.71-6.47%+8.06%+10.6%+19.4%
'26/07/165.07-0.04-0.78%+26.4%45624.98-6.61-0.01%+8.04%-0.77%+18.4%
'26/07/155.11+0.22+4.5%+32.1%45631.59+893.64+2%+10.2%+2.5%+21.9%
'26/07/144.89-0.08-1.61%+30%44737.95-642.57-1.42%+8.64%-0.19%+21.3%
'26/07/134.97-0.08-1.58%+27.9%45380.52+25.91+0.06%+8.7%-1.64%+19.2%
'26/07/095.05-0.04-0.79%+26.9%45354.61-379.8-0.83%+7.8%+0.04%+19.1%
'26/07/085.09+0.04+0.79%+27.9%45734.41+255.3+0.56%+8.41%+0.23%+19.5%
'26/07/075.05-0.13-2.51%+24.7%45479.11-1077.28-2.31%+5.9%-0.2%+18.8%
'26/07/065.18-0.09-1.71%+22.6%46556.39-224.23-0.48%+5.39%-1.23%+17.2%
'26/07/035.27+0.17+3.33%+26.7%46780.62+36.46+0.08%+5.47%+3.25%+21.2%
'26/07/025.1+0.02+0.39%+27.2%46744.16-274.83-0.58%+4.86%+0.97%+22.3%
'26/07/015.08-0.1-1.93%+24.7%47018.99+893.08+1.94%+6.89%-3.87%+17.8%
'26/06/305.18-0.06-1.15%+23.3%46125.91+1126.01+2.5%+9.56%-3.65%+13.7%
'26/06/295.24+0.1+1.95%+25.7%44999.9+428.14+0.96%+10.6%+0.99%+15.1%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265.14-0.04-0.77%+24.7%44571.76-1683.5-3.64%+6.59%+2.87%+18.1%
'26/06/255.18-0.05-0.96%+23.5%46255.26+211.66+0.46%+7.08%-1.42%+16.4%
'26/06/245.23-0.11-2.06%+21%46043.6-1057.05-2.24%+4.67%+0.18%+16.3%
'26/06/235.34+0.09+1.71%+23%47100.65-640.86-1.34%+3.27%+3.05%+19.8%
'26/06/225.25-0.08-1.5%+21.2%47741.51+1276.31+2.75%+6.11%-4.25%+15.1%
'26/06/185.3300%+21.2%46465.2+587.81+1.28%+7.46%-1.28%+13.7%
'26/06/175.33+0.07+1.33%+22.8%45877.39+68.2+0.15%+7.62%+1.18%+15.2%
'26/06/165.26-0.2-3.66%+18.3%45809.19+412.2+0.91%+8.6%-4.57%+9.71%
'26/06/155.46-0.16-2.85%+14.9%45396.99+1227.95+2.78%+11.6%-5.63%+3.33%
'26/06/125.62-0.13-2.26%+12.3%44169.04+1019.58+2.36%+14.3%-4.62%-1.91%
'26/06/115.75-0.13-2.21%+9.86%43149.46-76.08-0.18%+14.1%-2.03%-4.19%
'26/06/105.88-0.12-2%+7.67%43225.54-1478.9-3.31%+10.3%+1.31%-2.62%
'26/06/096-0.06-0.99%+6.6%44704.44+1201.66+2.76%+13.3%-3.75%-6.73%
'26/06/086.06+0.21+3.59%+10.4%43502.78-1568.16-3.48%+9.39%+7.07%+1.04%
'26/06/055.85-0.13-2.17%+8.03%45070.94-606.52-1.33%+7.93%-0.84%+0.09%
'26/06/045.98+0.54+9.93%+18.7%45677.46-781.7-1.68%+6.12%+11.6%+12.6%
'26/06/035.44+0.19+3.62%+23%46459.16+901.85+1.98%+8.22%+1.64%+14.8%
'26/06/025.25+0.09+1.74%+25.2%45557.31+219.4+0.48%+8.74%+1.26%+16.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015.16-0.07-1.34%+23.5%45337.91+604.97+1.35%+10.2%-2.69%+13.3%
'26/05/295.23-0.07-1.32%+21.9%44732.94+1096.5+2.51%+13%-3.83%+8.9%
'26/05/285.3-0.13-2.39%+19%43636.44-620.36-1.4%+11.4%-0.99%+7.57%
'26/05/275.43+0.22+4.22%+24%44256.8+731.43+1.68%+13.3%+2.54%+10.7%
'26/05/265.21-0.34-6.13%+16.4%43525.37-119.03-0.27%+13%-5.86%+3.43%
'26/05/255.55+0.35+6.73%+24.2%43644.4+1376.43+3.26%+16.6%+3.47%+7.59%
'26/05/225.2+0.2+4%+29.2%42267.97+899.76+2.18%+19.2%+1.82%+10%
'26/05/215+0.03+0.6%+30%41368.21+1347.39+3.37%+23.2%-2.77%+6.79%
'26/05/204.97-0.04-0.8%+28.9%40020.82-154.74-0.39%+22.7%-0.41%+6.23%
'26/05/195.01+0.08+1.62%+31%40175.56-716.26-1.75%+20.6%+3.37%+10.5%
'26/05/184.93+0.19+4.01%+36.3%40891.82-280.54-0.68%+19.7%+4.69%+16.5%
'26/05/154.74-0.04-0.84%+35.1%41172.36-579.39-1.39%+18.1%+0.55%+17.1%
'26/05/144.78-0.1-2.05%+32.4%41751.75+377.25+0.91%+19.2%-2.96%+13.2%
'26/05/134.88-0.12-2.4%+29.2%41374.5-523.82-1.25%+17.7%-1.15%+11.5%
'26/05/125+0.09+1.83%+31.6%41898.32+108.26+0.26%+18%+1.57%+13.6%
'26/05/114.91+0.05+1.03%+32.9%41790.06+186.12+0.45%+18.5%+0.58%+14.4%
'26/05/084.86+0.22+4.74%+39.2%41603.94-329.84-0.79%+17.6%+5.53%+21.7%
'26/05/074.64+0.01+0.22%+39.5%41933.78+794.93+1.93%+19.8%-1.71%+19.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064.63-0.01-0.22%+39.2%41138.85+369.56+0.91%+20.9%-1.13%+18.3%
'26/05/054.64+0.01+0.22%+39.5%40769.29+64.15+0.16%+21.1%+0.06%+18.4%
'26/05/044.63-0.06-1.28%+37.7%40705.14+1778.51+4.57%+26.7%-5.85%+11.1%
'26/04/304.69-0.01-0.21%+37.4%38926.63-376.87-0.96%+25.4%+0.75%+12%
'26/04/294.7+0.07+1.51%+39.5%39303.5-218.23-0.55%+24.7%+2.06%+14.8%
'26/04/284.63-0.01-0.22%+39.2%39521.73-94.9-0.24%+24.4%+0.02%+14.8%
'26/04/274.64-0.07-1.49%+37.2%39616.63+684.23+1.76%+26.6%-3.25%+10.5%
'26/04/244.71-0.09-1.88%+34.6%38932.4+1218.25+3.23%+30.7%-5.11%+3.86%
'26/04/234.8-0.04-0.83%+33.5%37714.15-164.32-0.43%+30.2%-0.4%+3.31%
'26/04/224.84+0.01+0.21%+33.7%37878.47+273.36+0.73%+31.1%-0.52%+2.64%
'26/04/214.83-0.02-0.41%+33.2%37605.11+646.31+1.75%+33.4%-2.16%-0.2%
'26/04/204.85-0.08-1.62%+31%36958.8+154.46+0.42%+34%-2.04%-2.92%
'26/04/174.93-0.11-2.18%+28.2%36804.34-327.68-0.88%+32.8%-1.3%-4.6%
'26/04/165.04+0.04+0.8%+29.2%37132.02+409.88+1.12%+34.3%-0.32%-5.06%
'26/04/155+0.07+1.42%+31%36722.14+426.02+1.17%+35.8%+0.25%-4.8%
'26/04/144.93-0.02-0.4%+30.5%36296.12+838.83+2.37%+39%-2.77%-8.54%
'26/04/134.95-0.02-0.4%+30%35457.29+39.46+0.11%+39.2%-0.51%-9.22%
'26/04/104.97-0.12-2.36%+26.9%35417.83+556.67+1.6%+41.4%-3.96%-14.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.09+0.05+0.99%+28.2%34861.16+99.78+0.29%+41.8%+0.7%-13.7%
'26/04/085.04-0.02-0.4%+27.7%34761.38+1531.56+4.61%+48.4%-5.01%-20.7%
'26/04/075.06-0.07-1.36%+25.9%33229.82+657.39+2.02%+51.4%-3.38%-25.4%
'26/04/025.13-0.07-1.35%+24.2%32572.43-602.39-1.82%+48.6%+0.47%-24.4%
'26/04/015.2+0.03+0.58%+25%33174.82+1451.83+4.58%+55.4%-4%-30.5%
'26/03/315.17+0.15+2.99%+28.7%31722.99-795.17-2.45%+51.6%+5.44%-22.9%
'26/03/305.02-0.05-0.99%+27.4%32518.16-594.43-1.8%+48.9%+0.81%-21.5%
'26/03/275.07-0.06-1.17%+25.9%33112.59-225.03-0.68%+47.9%-0.49%-22%
'26/03/265.13-0.01-0.19%+25.7%33337.62-101.49-0.3%+47.4%+0.11%-21.8%
'26/03/255.14+0.08+1.58%+27.7%33439.11+826.87+2.54%+51.2%-0.96%-23.5%
'26/03/245.06-0.1-1.94%+25.2%32612.24-110.26-0.34%+50.7%-1.6%-25.5%
'26/03/235.16-0.12-2.27%+22.3%32722.5-821.38-2.45%+47%+0.18%-24.6%
'26/03/205.28+0.1+1.93%+24.7%33543.88-145.8-0.43%+46.3%+2.36%-21.6%
'26/03/195.18+0.12+2.37%+27.7%33689.68-658.9-1.92%+43.5%+4.29%-15.9%
'26/03/185.06-0.02-0.39%+27.2%34348.58+512.01+1.51%+45.7%-1.9%-18.5%
'26/03/175.08-0.02-0.39%+26.7%33836.57+494.06+1.48%+47.9%-1.87%-21.2%
'26/03/165.1-0.02-0.39%+26.2%33342.51-57.81-0.17%+47.6%-0.22%-21.4%
'26/03/135.12-0.05-0.97%+25%33400.32-181.54-0.54%+46.8%-0.43%-21.9%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.17-0.15-2.82%+21.4%33581.86-532.33-1.56%+44.5%-1.26%-23.1%
'26/03/115.32+0.18+3.5%+25.7%34114.19+1342.32+4.1%+50.4%-0.6%-24.8%
'26/03/105.14+0.08+1.58%+27.7%32771.87+661.45+2.06%+53.5%-0.48%-25.9%
'26/03/095.06-0.19-3.62%+23%32110.42-1489.12-4.43%+46.7%+0.81%-23.7%
'26/03/065.25+0.05+0.96%+24.2%33599.54-73.4-0.22%+46.4%+1.18%-22.2%
'26/03/055.2+0.07+1.36%+25.9%33672.94+844.06+2.57%+50.2%-1.21%-24.3%
'26/03/045.13-0.13-2.47%+22.8%32828.88-1494.77-4.35%+43.6%+1.88%-20.8%
'26/03/035.26-0.3-5.4%+16.2%34323.65-771.44-2.2%+40.5%-3.2%-24.3%
'26/03/025.56-0.29-4.96%+10.4%35095.09-319.4-0.9%+39.2%-4.06%-28.8%
'26/02/265.85+0.3+5.41%+16.4%35414.49+1.420%+39.2%+5.41%-22.8%
'26/02/255.55+0.5+9.9%+27.9%35413.07+712.25+2.05%+42.1%+7.85%-14.2%
'26/02/245.05-0.02-0.39%+27.4%34700.82+927.56+2.75%+46%-3.14%-18.6%
'26/02/235.07-0.08-1.55%+25.4%33773.26+167.55+0.5%+46.7%-2.05%-21.3%
'26/02/115.15+0.02+0.39%+25.9%33605.71+532.74+1.61%+49.1%-1.22%-23.1%
'26/02/105.13-0.19-3.57%+21.4%33072.97+668.35+2.06%+52.1%-5.63%-30.7%
'26/02/095.32-0.37-6.5%+13.5%32404.62+621.7+1.96%+55.1%-8.46%-41.6%
'26/02/065.69-0.24-4.05%+8.94%31782.92-18.35-0.06%+55%-3.99%-46.1%
'26/02/055.93-0.04-0.67%+8.21%31801.27-488.54-1.51%+52.7%+0.84%-44.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.97+0.17+2.93%+11.4%32289.81+94.45+0.29%+53.1%+2.64%-41.8%
'26/02/035.8-0.47-7.5%+3.03%32195.36+571.33+1.81%+55.9%-9.31%-52.9%
'26/02/026.27-0.12-1.88%+1.1%31624.03-439.72-1.37%+53.8%-0.51%-52.7%
'26/01/306.39+0.18+2.9%+4.03%32063.75-472.52-1.45%+51.5%+4.35%-47.5%
'26/01/296.21+0.56+9.91%+14.3%32536.27-267.55-0.82%+50.3%+10.7%-36%
'26/01/285.65+0.51+9.92%+25.7%32803.82+485.9+1.5%+52.6%+8.42%-26.9%
'26/01/275.14+0.46+9.83%+38%32317.92+253.4+0.79%+53.8%+9.04%-15.7%
'26/01/264.68+0.09+1.96%+40.7%32064.52+103.01+0.32%+54.3%+1.64%-13.5%
'26/01/234.59-0.01-0.22%+40.4%31961.51+215.43+0.68%+55.3%-0.9%-14.9%
'26/01/224.6-0.03-0.65%+39.5%31746.08+499.71+1.6%+57.8%-2.25%-18.3%
'26/01/214.63+0.02+0.43%+40.1%31246.37-513.62-1.62%+55.2%+2.05%-15.1%
'26/01/204.61-0.05-1.07%+38.6%31759.99+120.7+0.38%+55.8%-1.45%-17.2%
'26/01/194.66-0.05-1.06%+37.2%31639.29+230.59+0.73%+57%-1.79%-19.8%
'26/01/164.71-0.04-0.84%+36%31408.7+598.12+1.94%+60%-2.78%-24%
'26/01/154.75+0.09+1.93%+38.6%30810.58-131.2-0.42%+59.3%+2.35%-20.7%
'26/01/144.66+0.03+0.65%+39.5%30941.78+234.56+0.76%+60.6%-0.11%-21%
'26/01/134.63-0.07-1.49%+37.4%30707.22+139.93+0.46%+61.3%-1.95%-23.8%
'26/01/124.7+0.12+2.62%+41%30567.29+278.33+0.92%+62.8%+1.7%-21.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/094.58+0.1+2.23%+44.2%30288.96-71.59-0.24%+62.4%+2.47%-18.2%
'26/01/084.48+0.04+0.9%+45.5%30360.55-74.92-0.25%+62%+1.15%-16.5%
'26/01/074.44+0.08+1.83%+48.2%30435.47-140.83-0.46%+61.2%+2.29%-13.1%
'26/01/064.3600%+48.2%30576.3+471.26+1.57%+63.8%-1.57%-15.6%
'26/01/054.36-0.1-2.24%+44.8%30105.04+755.23+2.57%+68%-4.81%-23.1%
'26/01/024.46+0.02+0.45%+45.5%29349.81+386.21+1.33%+70.2%-0.88%-24.7%
'25/12/314.44-0.03-0.67%+44.5%28963.6+256.47+0.89%+71.7%-1.56%-27.2%
'25/12/304.47-0.08-1.76%+42%28707.13-103.76-0.36%+71.1%-1.4%-29.1%
'25/12/294.55-0.02-0.44%+41.4%28810.89+254.87+0.89%+72.6%-1.33%-31.3%
'25/12/264.57-0.05-1.08%+39.8%28556.02+184.04+0.65%+73.8%-1.73%-33.9%
'25/12/244.62+0.02+0.43%+40.4%28371.98+61.51+0.22%+74.1%+0.21%-33.7%
'25/12/234.6+0.01+0.22%+40.7%28310.47+160.83+0.57%+75.1%-0.35%-34.4%
'25/12/224.59-0.01-0.22%+40.4%28149.64+453.29+1.64%+78%-1.86%-37.6%
'25/12/194.600%+40.4%27696.35+227.82+0.83%+79.5%-0.83%-39.1%
'25/12/184.6+0.01+0.22%+40.7%27468.53-56.64-0.21%+79.1%+0.43%-38.4%
'25/12/174.5900%+40.7%27525.17-11.49-0.04%+79%+0.04%-38.3%
'25/12/164.59-0.04-0.86%+39.5%27536.66-330.28-1.19%+76.9%+0.33%-37.4%
'25/12/154.63+0.02+0.43%+40.1%27866.94-331.08-1.17%+74.8%+1.6%-34.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/124.61+0.06+1.32%+42%28198.02+173.27+0.62%+75.9%+0.7%-33.9%
'25/12/114.55-0.01-0.22%+41.7%28024.75-375.98-1.32%+73.6%+1.1%-31.9%
'25/12/104.56-0.02-0.44%+41%28400.73+218.13+0.77%+74.9%-1.21%-33.9%
'25/12/094.58-0.02-0.43%+40.4%28182.6-121.18-0.43%+74.2%0%-33.8%
'25/12/084.6-0.02-0.43%+39.8%28303.78+322.89+1.15%+76.2%-1.58%-36.4%
'25/12/054.62-0.04-0.86%+38.6%27980.89+185.18+0.67%+77.4%-1.53%-38.7%
'25/12/044.66-0.01-0.21%+38.3%27795.71+2.67+0.01%+77.4%-0.22%-39.1%
'25/12/034.67+0.01+0.21%+38.6%27793.04+228.77+0.83%+78.9%-0.62%-40.2%
'25/12/024.66-0.03-0.64%+37.7%27564.27+221.74+0.81%+80.3%-1.45%-42.6%
'25/12/014.69+0.1+2.18%+40.7%27342.53-283.95-1.03%+78.5%+3.21%-37.7%
'25/11/284.59+0.01+0.22%+41%27626.48+71.95+0.26%+78.9%-0.04%-37.9%
'25/11/274.58+0.02+0.44%+41.7%27554.53+144.99+0.53%+79.9%-0.09%-38.2%
'25/11/264.56-0.04-0.87%+40.4%27409.54+497.37+1.85%+83.2%-2.72%-42.8%
'25/11/254.6+0.02+0.44%+41%26912.17+407.93+1.54%+86%-1.1%-45%
'25/11/244.58+0.19+4.33%+47.2%26504.24+69.3+0.26%+86.5%+4.07%-39.4%
'25/11/214.39-0.15-3.3%+42.3%26434.94-991.42-3.61%+79.8%+0.31%-37.5%
'25/11/204.54-0.01-0.22%+42%27426.36+846.24+3.18%+85.5%-3.4%-43.5%
'25/11/194.55-0.05-1.09%+40.4%26580.12-176-0.66%+84.3%-0.43%-43.8%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/184.6-0.07-1.5%+38.3%26756.12-691.19-2.52%+79.6%+1.02%-41.3%
'25/11/174.67-0.06-1.27%+36.6%27447.31+49.81+0.18%+80%-1.45%-43.4%
'25/11/144.73+0.03+0.64%+37.4%27397.5-506.06-1.81%+76.7%+2.45%-39.2%
'25/11/134.7+0.03+0.64%+38.3%27903.56-43.53-0.16%+76.4%+0.8%-38.1%
'25/11/124.67+0.04+0.86%+39.5%27947.09+162.14+0.58%+77.4%+0.28%-37.9%
'25/11/114.6300%+39.5%27784.95-84.56-0.3%+76.9%+0.3%-37.4%
'25/11/104.63-0.05-1.07%+38%27869.51+218.1+0.79%+78.3%-1.86%-40.3%
'25/11/074.68+0.02+0.43%+38.6%27651.41-248.04-0.89%+76.7%+1.32%-38.1%
'25/11/064.6600%+38.6%27899.45+182.39+0.66%+77.9%-0.66%-39.2%
'25/11/054.66-0.02-0.43%+38%27717.06-399.5-1.42%+75.3%+0.99%-37.3%
'25/11/044.68-0.01-0.21%+37.7%28116.56-218.03-0.77%+74%+0.56%-36.3%
'25/11/034.69-0.01-0.21%+37.4%28334.59+101.24+0.36%+74.6%-0.57%-37.2%
'25/10/314.7-0.01-0.21%+37.2%28233.35-54.18-0.19%+74.3%-0.02%-37.1%
'25/10/304.71-0.08-1.67%+34.9%28287.53-7.21-0.03%+74.2%-1.64%-39.4%
'25/10/294.79-0.01-0.21%+34.6%28294.74+345.63+1.24%+76.4%-1.45%-41.8%
'25/10/284.8-0.01-0.21%+34.3%27949.11-44.52-0.16%+76.1%-0.05%-41.8%
'25/10/274.81-0.06-1.23%+32.6%27993.63+461.37+1.68%+79.1%-2.91%-46.4%
'25/10/234.87+0.01+0.21%+32.9%27532.26-116.65-0.42%+78.3%+0.63%-45.4%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/224.86+0.07+1.46%+34.9%27648.91-103.5-0.37%+77.6%+1.83%-42.8%
'25/10/214.79+0.01+0.21%+35.1%27752.41+63.78+0.23%+78.1%-0.02%-42.9%
'25/10/204.78-0.04-0.83%+34%27688.63+386.26+1.41%+80.6%-2.24%-46.6%
'25/10/174.82-0.01-0.21%+33.7%27302.37-345.5-1.25%+78.3%+1.04%-44.6%
'25/10/164.83+0.03+0.62%+34.6%27647.87+372.16+1.36%+80.8%-0.74%-46.2%
'25/10/154.8-0.02-0.41%+34%27275.71+482.56+1.8%+84%-2.21%-50%
'25/10/144.8200%+34%26793.15-130.27-0.48%+83.1%+0.48%-49.1%