≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / K線比較(日)

910322 康師傅-DR

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3523.5+0.85+3.62%4.47%23.524.5523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2867.03萬56495股/筆24.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.26萬12258張/筆23.43+0.3 (+1.29%)

連續漲跌: 連3漲  ( +1.2元 / +5.18%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.35+0.85+3.62%+3.62%49313.44-492.93-0.99%-0.99%+4.61%+4.61%
'26/10/0723.5+0.3+1.29%+4.96%49806.37-16.18-0.03%-1.02%+1.32%+5.98%
'26/10/0623.2+0.05+0.22%+5.18%49822.55+110.51+0.22%-0.8%0%+5.99%
'26/10/0523.15-0.3-1.28%+3.84%49712.04+1236.3+2.55%+1.73%-3.83%+2.11%
'26/10/0223.4500%+3.84%48475.74+122.25+0.25%+1.99%-0.25%+1.85%
'26/10/0123.4500%+3.84%48353.49+413.36+0.86%+2.86%-0.86%+0.97%
'26/09/3023.4500%+3.84%47940.13+308.17+0.65%+3.53%-0.65%+0.31%
'26/09/2923.45+0.1+0.43%+4.28%47631.96-392.64-0.82%+2.68%+1.25%+1.6%
'26/09/2423.35+0.3+1.3%+5.64%48024.6-132.69-0.28%+2.4%+1.58%+3.24%
'26/09/2323.0500%+5.64%48157.29+357.12+0.75%+3.17%-0.75%+2.47%
'26/09/2223.05-0.7-2.95%+2.53%47800.17+81.33+0.17%+3.34%-3.12%-0.82%
'26/09/2123.75-0.05-0.21%+2.31%47718.84+538.09+1.14%+4.52%-1.35%-2.21%
'26/09/1823.8+0.1+0.42%+2.74%47180.75+892.75+1.93%+6.54%-1.51%-3.79%
'26/09/1723.7+0.1+0.42%+3.18%46288+439.1+0.96%+7.56%-0.54%-4.38%
'26/09/1623.600%+3.18%45848.9+337.41+0.74%+8.35%-0.74%-5.18%
'26/09/1523.6-0.4-1.67%+1.46%45511.49-351.03-0.77%+7.52%-0.9%-6.07%
'26/09/1424-0.1-0.41%+1.04%45862.52-322.33-0.7%+6.77%+0.29%-5.74%
'26/09/1124.1+0.25+1.05%+2.1%46184.85-755.64-1.61%+5.06%+2.66%-2.96%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.85-0.15-0.62%+1.46%46940.49-242.87-0.51%+4.51%-0.11%-3.06%
'26/09/0924-1.1-4.38%-2.99%47183.36+77.58+0.16%+4.69%-4.54%-7.67%
'26/09/0825.1500%-2.98%47105.78-220.49-0.47%+4.2%+0.47%-7.18%
'26/09/0725.15+0.15+0.6%-2.4%47326.27+775.14+1.67%+5.93%-1.07%-8.33%
'26/09/0425-0.2-0.79%-3.17%46551.13+693.47+1.51%+7.54%-2.3%-10.7%
'26/09/0325.2+0.3+1.2%-2.01%45857.66-307.06-0.67%+6.82%+1.87%-8.83%
'26/09/0224.9-0.1-0.4%-2.4%46164.72-784-1.67%+5.04%+1.27%-7.44%
'26/09/0125-0.4-1.57%-3.94%46948.72+820.25+1.78%+6.9%-3.35%-10.8%
'26/08/3125.4-0.3-1.17%-5.06%46128.47-202.98-0.44%+6.44%-0.73%-11.5%
'26/08/2825.7-0.3-1.15%-6.15%46331.45+356.23+0.77%+7.26%-1.92%-13.4%
'26/08/272600%-6.15%45975.22+142.6+0.31%+7.59%-0.31%-13.7%
'26/08/2626-0.4-1.52%-7.58%45832.62+663.16+1.47%+9.17%-2.99%-16.8%
'26/08/2526.4-0.15-0.56%-8.1%45169.46+407.14+0.91%+10.2%-1.47%-18.3%
'26/08/2426.55-0.8-2.93%-10.8%44762.32-461.97-1.02%+9.04%-1.91%-19.8%
'26/08/2127.35-0.85-3.01%-13.5%45224.29+290.55+0.65%+9.75%-3.66%-23.2%
'26/08/2028.2+1.05+3.87%-10.1%44933.74+214.39+0.48%+10.3%+3.39%-20.4%
'26/08/1927.15+0.25+0.93%-9.29%44719.35-589.33-1.3%+8.84%+2.23%-18.1%
'26/08/1826.9-0.1-0.37%-9.63%45308.68-548.59-1.2%+7.54%+0.83%-17.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727-0.05-0.18%-9.8%45857.27+46.26+0.1%+7.65%-0.28%-17.4%
'26/08/1427.05+0.5+1.88%-8.1%45811.01-210.47-0.46%+7.15%+2.34%-15.3%
'26/08/1326.55+2.2+9.03%+0.21%46021.48+503.41+1.11%+8.34%+7.92%-8.13%
'26/08/1224.35+0.9+3.84%+4.05%45518.07+397.35+0.88%+9.29%+2.96%-5.24%
'26/08/1123.45-0.15-0.64%+3.39%45120.72+191.96+0.43%+9.76%-1.07%-6.37%
'26/08/1023.6+0.65+2.83%+6.32%44928.76+702.85+1.59%+11.5%+1.24%-5.19%
'26/08/0722.95-0.25-1.08%+5.17%44225.91-170.79-0.38%+11.1%-0.7%-5.9%
'26/08/0623.2-0.45-1.9%+3.17%44396.7-214.9-0.48%+10.5%-1.42%-7.37%
'26/08/0523.65-0.5-2.07%+1.04%44611.6+1250.94+2.88%+13.7%-4.95%-12.7%
'26/08/0424.15-0.05-0.21%+0.83%43360.66-25.75-0.06%+13.7%-0.15%-12.8%
'26/08/0324.2-0.05-0.21%+0.62%43386.41+266.66+0.62%+14.4%-0.83%-13.7%
'26/07/3124.25-0.6-2.41%-1.81%43119.75+3186.45+7.98%+23.5%-10.4%-25.3%
'26/07/3024.8500%-1.81%39933.3-105.88-0.26%+23.2%+0.26%-25%
'26/07/2924.85+0.9+3.76%+1.88%40039.18-1564.18-3.76%+18.5%+7.52%-16.7%
'26/07/2823.95+0.75+3.23%+5.17%41603.36-2030.83-4.65%+13%+7.88%-7.84%
'26/07/2723.2+0.05+0.22%+5.4%43634.19-20.65-0.05%+13%+0.27%-7.56%
'26/07/2423.15-0.35-1.49%+3.83%43654.84-1195.97-2.67%+9.95%+1.18%-6.12%
'26/07/2323.5+0.15+0.64%+4.5%44850.81+25.03+0.06%+10%+0.58%-5.51%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.3500%+4.5%44825.78+592.91+1.34%+11.5%-1.34%-6.99%
'26/07/2123.35-0.55-2.3%+2.09%44232.87+1783.17+4.2%+16.2%-6.5%-14.1%
'26/07/2023.9+0.45+1.92%+4.05%42449.7-221.57-0.52%+15.6%+2.44%-11.5%
'26/07/1723.45+0.25+1.08%+5.17%42671.27-2953.71-6.47%+8.08%+7.55%-2.91%
'26/07/1623.2+0.3+1.31%+6.55%45624.98-6.61-0.01%+8.07%+1.32%-1.52%
'26/07/1522.9-0.05-0.22%+6.32%45631.59+893.64+2%+10.2%-2.22%-3.91%
'26/07/1422.95+0.45+2%+8.44%44737.95-642.57-1.42%+8.67%+3.42%-0.22%
'26/07/1322.500%+8.44%45380.52+25.91+0.06%+8.73%-0.06%-0.28%
'26/07/0922.500%+8.44%45354.61-379.8-0.83%+7.83%+0.83%+0.62%
'26/07/0822.500%+8.44%45734.41+255.3+0.56%+8.43%-0.56%+0.01%
'26/07/0722.5-0.95-4.05%+4.05%45479.11-1077.28-2.31%+5.92%-1.74%-1.87%
'26/07/0623.45+1.45+6.59%+10.9%46556.39-224.23-0.48%+5.41%+7.07%+5.49%
'26/07/0322+1.4+6.8%+18.4%46780.62+36.46+0.08%+5.5%+6.72%+13%
'26/07/0220.6+0.4+1.98%+20.8%46744.16-274.83-0.58%+4.88%+2.56%+15.9%
'26/07/0120.200%+20.8%47018.99+893.08+1.94%+6.91%-1.94%+13.9%
'26/06/3020.2-0.6-2.88%+17.3%46125.91+1126.01+2.5%+9.59%-5.38%+7.72%
'26/06/2920.8+0.15+0.73%+18.2%44999.9+428.14+0.96%+10.6%-0.23%+7.52%
'26/06/2620.65-0.35-1.67%+16.2%44571.76-1683.5-3.64%+6.61%+1.97%+9.58%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521+0.1+0.48%+16.7%46255.26+211.66+0.46%+7.1%+0.02%+9.64%
'26/06/2420.9+0.1+0.48%+17.3%46043.6-1057.05-2.24%+4.7%+2.72%+12.6%
'26/06/2320.8-0.35-1.65%+15.4%47100.65-640.86-1.34%+3.29%-0.31%+12.1%
'26/06/2221.15-0.1-0.47%+14.8%47741.51+1276.31+2.75%+6.13%-3.22%+8.69%
'26/06/1821.25-0.05-0.23%+14.6%46465.2+587.81+1.28%+7.49%-1.51%+7.06%
'26/06/1721.3-0.25-1.16%+13.2%45877.39+68.2+0.15%+7.65%-1.31%+5.58%
'26/06/1621.55-0.55-2.49%+10.4%45809.19+412.2+0.91%+8.63%-3.4%+1.78%
'26/06/1522.1+0.45+2.08%+12.7%45396.99+1227.95+2.78%+11.6%-0.7%+1.06%
'26/06/1221.65+0.2+0.93%+13.8%44169.04+1019.58+2.36%+14.3%-1.43%-0.53%
'26/06/1121.45-0.15-0.69%+13%43149.46-76.08-0.18%+14.1%-0.51%-1.12%
'26/06/1021.6-0.65-2.92%+9.66%43225.54-1478.9-3.31%+10.3%+0.39%-0.65%
'26/06/0924.1-0.8-3.21%+5.42%44704.44+1201.66+2.76%+13.4%-5.97%-7.94%
'26/06/0824.9-0.05-0.2%+5.21%43502.78-1568.16-3.48%+9.41%+3.28%-4.2%
'26/06/0524.95-0.95-3.67%+1.35%45070.94-606.52-1.33%+7.96%-2.34%-6.61%
'26/06/0425.9+1.15+4.65%+6.06%45677.46-781.7-1.68%+6.14%+6.33%-0.08%
'26/06/0324.75-0.55-2.17%+3.75%46459.16+901.85+1.98%+8.24%-4.15%-4.49%
'26/06/0225.3+0.85+3.48%+7.36%45557.31+219.4+0.48%+8.77%+3%-1.41%
'26/06/0124.45+0.4+1.66%+9.15%45337.91+604.97+1.35%+10.2%+0.31%-1.09%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.05+0.5+2.12%+11.5%44732.94+1096.5+2.51%+13%-0.39%-1.54%
'26/05/2823.55+0.15+0.64%+12.2%43636.44-620.36-1.4%+11.4%+2.04%+0.75%
'26/05/2723.4-0.25-1.06%+11%44256.8+731.43+1.68%+13.3%-2.74%-2.3%
'26/05/2623.65+0.35+1.5%+12.7%43525.37-119.03-0.27%+13%+1.77%-0.33%
'26/05/2523.3-0.15-0.64%+11.9%43644.4+1376.43+3.26%+16.7%-3.9%-4.73%
'26/05/2223.45-0.95-3.89%+7.58%42267.97+899.76+2.18%+19.2%-6.07%-11.6%
'26/05/2124.4-0.3-1.21%+6.28%41368.21+1347.39+3.37%+23.2%-4.58%-16.9%
'26/05/2024.7+0.05+0.2%+6.49%40020.82-154.74-0.39%+22.7%+0.59%-16.3%
'26/05/1924.65+0.2+0.82%+7.36%40175.56-716.26-1.75%+20.6%+2.57%-13.2%
'26/05/1824.45-0.6-2.4%+4.79%40891.82-280.54-0.68%+19.8%-1.72%-15%
'26/05/1525.05-0.05-0.2%+4.58%41172.36-579.39-1.39%+18.1%+1.19%-13.5%
'26/05/1425.1+0.4+1.62%+6.28%41751.75+377.25+0.91%+19.2%+0.71%-12.9%
'26/05/1324.7-0.15-0.6%+5.63%41374.5-523.82-1.25%+17.7%+0.65%-12.1%
'26/05/1224.8500%+5.63%41898.32+108.26+0.26%+18%-0.26%-12.4%
'26/05/1124.85-0.15-0.6%+5%41790.06+186.12+0.45%+18.5%-1.05%-13.5%
'26/05/0825+0.65+2.67%+7.8%41603.94-329.84-0.79%+17.6%+3.46%-9.8%
'26/05/0724.35-0.05-0.2%+7.58%41933.78+794.93+1.93%+19.9%-2.13%-12.3%
'26/05/0624.4+0.25+1.04%+8.7%41138.85+369.56+0.91%+21%+0.13%-12.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.15-0.1-0.41%+8.25%40769.29+64.15+0.16%+21.1%-0.57%-12.9%
'26/05/0424.25-0.25-1.02%+7.14%40705.14+1778.51+4.57%+26.7%-5.59%-19.5%
'26/04/3024.5-0.8-3.16%+3.75%38926.63-376.87-0.96%+25.5%-2.2%-21.7%
'26/04/2925.3+0.1+0.4%+4.17%39303.5-218.23-0.55%+24.8%+0.95%-20.6%
'26/04/2825.2+0.7+2.86%+7.14%39521.73-94.9-0.24%+24.5%+3.1%-17.3%
'26/04/2724.5-0.25-1.01%+6.06%39616.63+684.23+1.76%+26.7%-2.77%-20.6%
'26/04/2424.75-0.35-1.39%+4.58%38932.4+1218.25+3.23%+30.8%-4.62%-26.2%
'26/04/2325.1-0.45-1.76%+2.74%37714.15-164.32-0.43%+30.2%-1.33%-27.4%
'26/04/2225.5500%+2.74%37878.47+273.36+0.73%+31.1%-0.73%-28.4%
'26/04/2125.55-0.05-0.2%+2.54%37605.11+646.31+1.75%+33.4%-1.95%-30.9%
'26/04/2025.6+0.2+0.79%+3.35%36958.8+154.46+0.42%+34%+0.37%-30.6%
'26/04/1725.4-0.8-3.05%+0.19%36804.34-327.68-0.88%+32.8%-2.17%-32.6%
'26/04/1626.2-0.4-1.5%-1.32%37132.02+409.88+1.12%+34.3%-2.62%-35.6%
'26/04/1526.6-0.2-0.75%-2.05%36722.14+426.02+1.17%+35.9%-1.92%-37.9%
'26/04/1426.8+0.2+0.75%-1.32%36296.12+838.83+2.37%+39.1%-1.62%-40.4%
'26/04/1326.6-0.1-0.37%-1.69%35457.29+39.46+0.11%+39.2%-0.48%-40.9%
'26/04/1026.7-0.4-1.48%-3.14%35417.83+556.67+1.6%+41.5%-3.08%-44.6%
'26/04/0927.1-0.05-0.18%-3.31%34861.16+99.78+0.29%+41.9%-0.47%-45.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.15+0.35+1.31%-2.05%34761.38+1531.56+4.61%+48.4%-3.3%-50.5%
'26/04/0726.8+0.05+0.19%-1.87%33229.82+657.39+2.02%+51.4%-1.83%-53.3%
'26/04/0226.75+0.3+1.13%-0.76%32572.43-602.39-1.82%+48.6%+2.95%-49.4%
'26/04/0126.45+0.55+2.12%+1.35%33174.82+1451.83+4.58%+55.5%-2.46%-54.1%
'26/03/3125.900%+1.35%31722.99-795.17-2.45%+51.6%+2.45%-50.3%
'26/03/3025.9+1+4.02%+5.42%32518.16-594.43-1.8%+48.9%+5.82%-43.5%
'26/03/2724.9-0.8-3.11%+2.14%33112.59-225.03-0.68%+47.9%-2.43%-45.8%
'26/03/2625.7-0.6-2.28%-0.19%33337.62-101.49-0.3%+47.5%-1.98%-47.7%
'26/03/2526.3+0.45+1.74%+1.55%33439.11+826.87+2.54%+51.2%-0.8%-49.7%
'26/03/2425.85+1.2+4.87%+6.49%32612.24-110.26-0.34%+50.7%+5.21%-44.2%
'26/03/2324.65-0.95-3.71%+2.54%32722.5-821.38-2.45%+47%-1.26%-44.5%
'26/03/2025.6-0.2-0.78%+1.74%33543.88-145.8-0.43%+46.4%-0.35%-44.6%
'26/03/1925.8-0.05-0.19%+1.55%33689.68-658.9-1.92%+43.6%+1.73%-42%
'26/03/1825.85-0.05-0.19%+1.35%34348.58+512.01+1.51%+45.7%-1.7%-44.4%
'26/03/1725.9+0.2+0.78%+2.14%33836.57+494.06+1.48%+47.9%-0.7%-45.8%
'26/03/1625.7-0.3-1.15%+0.96%33342.51-57.81-0.17%+47.6%-0.98%-46.7%
'26/03/1326-0.15-0.57%+0.38%33400.32-181.54-0.54%+46.8%-0.03%-46.5%
'26/03/1226.1500%+0.38%33581.86-532.33-1.56%+44.6%+1.56%-44.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.15+0.15+0.58%+0.96%34114.19+1342.32+4.1%+50.5%-3.52%-49.5%
'26/03/1026+0.1+0.39%+1.35%32771.87+661.45+2.06%+53.6%-1.67%-52.2%
'26/03/0925.9+0.1+0.39%+1.74%32110.42-1489.12-4.43%+46.8%+4.82%-45%
'26/03/0625.8-0.1-0.39%+1.35%33599.54-73.4-0.22%+46.4%-0.17%-45.1%
'26/03/0525.9+0.15+0.58%+1.94%33672.94+844.06+2.57%+50.2%-1.99%-48.3%
'26/03/0425.75+0.75+3%+5%32828.88-1494.77-4.35%+43.7%+7.35%-38.7%
'26/03/0325-1-3.85%+0.96%34323.65-771.44-2.2%+40.5%-1.65%-39.6%
'26/03/0226-0.85-3.17%-2.23%35095.09-319.4-0.9%+39.2%-2.27%-41.5%
'26/02/2626.85+0.15+0.56%-1.69%35414.49+1.420%+39.3%+0.56%-40.9%
'26/02/2526.7+0.9+3.49%+1.74%35413.07+712.25+2.05%+42.1%+1.44%-40.4%
'26/02/2425.8-0.2-0.77%+0.96%34700.82+927.56+2.75%+46%-3.52%-45.1%
'26/02/2326+0.35+1.36%+2.34%33773.26+167.55+0.5%+46.7%+0.86%-44.4%
'26/02/1125.65+0.2+0.79%+3.14%33605.71+532.74+1.61%+49.1%-0.82%-46%
'26/02/1025.45+0.45+1.8%+5%33072.97+668.35+2.06%+52.2%-0.26%-47.2%
'26/02/092500%+5%32404.62+621.7+1.96%+55.2%-1.96%-50.2%
'26/02/0625-0.1-0.4%+4.58%31782.92-18.35-0.06%+55.1%-0.34%-50.5%
'26/02/0525.1+0.45+1.83%+6.49%31801.27-488.54-1.51%+52.7%+3.34%-46.2%
'26/02/0424.65+0.6+2.49%+9.15%32289.81+94.45+0.29%+53.2%+2.2%-44%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.05+0.15+0.63%+9.83%32195.36+571.33+1.81%+55.9%-1.18%-46.1%
'26/02/0223.9+0.2+0.84%+10.8%31624.03-439.72-1.37%+53.8%+2.21%-43%
'26/01/3023.7+0.1+0.42%+11.2%32063.75-472.52-1.45%+51.6%+1.87%-40.3%
'26/01/2923.6+0.4+1.72%+13.1%32536.27-267.55-0.82%+50.3%+2.54%-37.2%
'26/01/2823.2+0.25+1.09%+14.4%32803.82+485.9+1.5%+52.6%-0.41%-38.2%
'26/01/2722.95-0.25-1.08%+13.1%32317.92+253.4+0.79%+53.8%-1.87%-40.6%
'26/01/2623.2-1.15-4.72%+7.8%32064.52+103.01+0.32%+54.3%-5.04%-46.5%
'26/01/2324.35+0.05+0.21%+8.02%31961.51+215.43+0.68%+55.3%-0.47%-47.3%
'26/01/2224.3+0.15+0.62%+8.7%31746.08+499.71+1.6%+57.8%-0.98%-49.1%
'26/01/2124.15+0.2+0.84%+9.6%31246.37-513.62-1.62%+55.3%+2.46%-45.7%
'26/01/2023.95+0.2+0.84%+10.5%31759.99+120.7+0.38%+55.9%+0.46%-45.3%
'26/01/1923.75-0.05-0.21%+10.3%31639.29+230.59+0.73%+57%-0.94%-46.7%
'26/01/1623.8-0.1-0.42%+9.83%31408.7+598.12+1.94%+60.1%-2.36%-50.2%
'26/01/1523.9-0.4-1.65%+8.02%30810.58-131.2-0.42%+59.4%-1.23%-51.4%
'26/01/1424.3-0.2-0.82%+7.14%30941.78+234.56+0.76%+60.6%-1.58%-53.4%
'26/01/1324.5+0.05+0.2%+7.36%30707.22+139.93+0.46%+61.3%-0.26%-54%
'26/01/1224.45+0.7+2.95%+10.5%30567.29+278.33+0.92%+62.8%+2.03%-52.3%
'26/01/0923.75+0.6+2.59%+13.4%30288.96-71.59-0.24%+62.4%+2.83%-49%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.15-0.9-3.74%+9.15%30360.55-74.92-0.25%+62%-3.49%-52.9%
'26/01/0724.05+0.55+2.34%+11.7%30435.47-140.83-0.46%+61.3%+2.8%-49.6%
'26/01/0623.5+0.1+0.43%+12.2%30576.3+471.26+1.57%+63.8%-1.14%-51.6%
'26/01/0523.4-0.1-0.43%+11.7%30105.04+755.23+2.57%+68%-3%-56.3%
'26/01/0223.5-0.05-0.21%+11.5%29349.81+386.21+1.33%+70.3%-1.54%-58.8%
'25/12/3123.55-0.35-1.46%+9.83%28963.6+256.47+0.89%+71.8%-2.35%-61.9%
'25/12/3023.9-0.4-1.65%+8.02%28707.13-103.76-0.36%+71.2%-1.29%-63.1%
'25/12/2924.3-0.1-0.41%+7.58%28810.89+254.87+0.89%+72.7%-1.3%-65.1%
'25/12/2624.4-0.3-1.21%+6.28%28556.02+184.04+0.65%+73.8%-1.86%-67.5%
'25/12/2424.7-0.05-0.2%+6.06%28371.98+61.51+0.22%+74.2%-0.42%-68.1%
'25/12/2324.75+0.65+2.7%+8.92%28310.47+160.83+0.57%+75.2%+2.13%-66.3%
'25/12/2224.1-0.25-1.03%+7.8%28149.64+453.29+1.64%+78.1%-2.67%-70.2%
'25/12/1924.35+0.75+3.18%+11.2%27696.35+227.82+0.83%+79.5%+2.35%-68.3%
'25/12/1823.6+0.05+0.21%+11.5%27468.53-56.64-0.21%+79.2%+0.42%-67.7%
'25/12/1723.800%+11.3%27525.17-11.49-0.04%+79.1%+0.04%-67.7%
'25/12/1623.8+0.15+0.63%+12.1%27536.66-330.28-1.19%+77%+1.82%-64.9%
'25/12/1523.65+0.6+2.6%+15%27866.94-331.08-1.17%+74.9%+3.77%-59.9%
'25/12/1223.05-0.15-0.65%+14.2%28198.02+173.27+0.62%+76%-1.27%-61.7%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.2-0.1-0.43%+13.7%28024.75-375.98-1.32%+73.6%+0.89%-59.9%
'25/12/1023.3-0.2-0.85%+12.8%28400.73+218.13+0.77%+75%-1.62%-62.2%
'25/12/0923.5-0.4-1.67%+10.9%28182.6-121.18-0.43%+74.2%-1.24%-63.4%
'25/12/0823.9+0.1+0.42%+11.3%28303.78+322.89+1.15%+76.2%-0.73%-64.9%
'25/12/0523.8-0.05-0.21%+11.1%27980.89+185.18+0.67%+77.4%-0.88%-66.3%
'25/12/0423.85+0.4+1.71%+13%27795.71+2.67+0.01%+77.4%+1.7%-64.4%
'25/12/0323.45-0.65-2.7%+9.96%27793.04+228.77+0.83%+78.9%-3.53%-68.9%
'25/12/0224.1+0.1+0.42%+10.4%27564.27+221.74+0.81%+80.4%-0.39%-69.9%
'25/12/0124+0.15+0.63%+11.1%27342.53-283.95-1.03%+78.5%+1.66%-67.4%
'25/11/2823.85-0.2-0.83%+10.2%27626.48+71.95+0.26%+79%-1.09%-68.8%
'25/11/2724.0500%+10.2%27554.53+144.99+0.53%+79.9%-0.53%-69.7%
'25/11/2624.05-0.05-0.21%+9.96%27409.54+497.37+1.85%+83.2%-2.06%-73.3%
'25/11/2524.100%+9.96%26912.17+407.93+1.54%+86.1%-1.54%-76.1%
'25/11/2424.1+0.15+0.63%+10.6%26504.24+69.3+0.26%+86.5%+0.37%-75.9%
'25/11/2123.95-0.1-0.42%+10.2%26434.94-991.42-3.61%+79.8%+3.19%-69.6%
'25/11/2024.05+0.2+0.84%+11.1%27426.36+846.24+3.18%+85.5%-2.34%-74.4%
'25/11/1923.85-0.15-0.62%+10.4%26580.12-176-0.66%+84.3%+0.04%-73.9%
'25/11/1824-0.05-0.21%+10.2%26756.12-691.19-2.52%+79.7%+2.31%-69.5%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.05+0.1+0.42%+10.6%27447.31+49.81+0.18%+80%+0.24%-69.3%
'25/11/1423.95+0.5+2.13%+13%27397.5-506.06-1.81%+76.7%+3.94%-63.7%
'25/11/1323.45-0.05-0.21%+12.8%27903.56-43.53-0.16%+76.5%-0.05%-63.7%
'25/11/1223.5-0.2-0.84%+11.8%27947.09+162.14+0.58%+77.5%-1.42%-65.7%
'25/11/1123.7+0.15+0.64%+12.5%27784.95-84.56-0.3%+76.9%+0.94%-64.4%
'25/11/1023.55+0.15+0.64%+13.2%27869.51+218.1+0.79%+78.3%-0.15%-65.1%
'25/11/0723.4+0.05+0.21%+13.5%27651.41-248.04-0.89%+76.8%+1.1%-63.3%
'25/11/0623.35+0.05+0.21%+13.7%27899.45+182.39+0.66%+77.9%-0.45%-64.2%
'25/11/0523.3+1.2+5.43%+19.9%27717.06-399.5-1.42%+75.4%+6.85%-55.5%
'25/11/0422.1+0.7+3.27%+23.8%28116.56-218.03-0.77%+74%+4.04%-50.2%
'25/11/0321.4+0.3+1.42%+25.6%28334.59+101.24+0.36%+74.7%+1.06%-49.1%
'25/10/3121.1-0.25-1.17%+24.1%28233.35-54.18-0.19%+74.3%-0.98%-50.2%
'25/10/3021.35-0.1-0.47%+23.5%28287.53-7.21-0.03%+74.3%-0.44%-50.7%
'25/10/2921.45-0.1-0.46%+23%28294.74+345.63+1.24%+76.4%-1.7%-53.5%
'25/10/2821.5500%+23%27949.11-44.52-0.16%+76.2%+0.16%-53.2%
'25/10/2721.55+0.2+0.94%+24.1%27993.63+461.37+1.68%+79.1%-0.74%-55%
'25/10/2321.35+0.2+0.95%+25.3%27532.26-116.65-0.42%+78.4%+1.37%-53.1%
'25/10/2221.15-0.05-0.24%+25%27648.91-103.5-0.37%+77.7%+0.13%-52.7%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2121.2-0.05-0.24%+24.7%27752.41+63.78+0.23%+78.1%-0.47%-53.4%
'25/10/2021.25-0.05-0.23%+24.4%27688.63+386.26+1.41%+80.6%-1.64%-56.2%
'25/10/1721.3+0.1+0.47%+25%27302.37-345.5-1.25%+78.4%+1.72%-53.4%
'25/10/1621.2+0.2+0.95%+26.2%27647.87+372.16+1.36%+80.8%-0.41%-54.6%
'25/10/1521+0.15+0.72%+27.1%27275.71+482.56+1.8%+84.1%-1.08%-57%
'25/10/1420.85+0.4+1.96%+29.6%26793.15-130.27-0.48%+83.2%+2.44%-53.6%
'25/10/1320.45+0.1+0.49%+30.2%26923.42-378.5-1.39%+80.6%+1.88%-50.4%