| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.6 | 85.8 | -2.2 | -2.56% | 3.73% | 86 | 86.4 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,573 | 11.45億 | 10,944 | 1.2張/筆 | 84.37元 | 3.66 | 29.03 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,116 | 11.27億 | 9,675 | 1.4張/筆 | 85.89元 | -0.5 (-0.58%) | 連漲連跌: 連2跌 ( -2.7元 / -3.13%) 財報評分: 最新62分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 83.6 | +3.7 | +4.63% | +4.63% | 20120.51 | -173.94 | -0.86% | -0.86% | +5.49% | +5.49% | 24M03 | 79.9 | +10.8 | +15.63% | +21% | 20294.45 | +1327.68 | +7% | +6.08% | +8.63% | +14.9% | 24M02 | 69.1 | +12.6 | +22.3% | +48% | 18966.77 | +1077.21 | +6.02% | +12.5% | +16.3% | +35.5% | 24M01 | 56.5 | +10.8 | +23.63% | +82.9% | 17889.56 | -41.25 | -0.23% | +12.2% | +23.9% | +70.7% | 23M12 | 45.7 | +0.05 | +0.11% | +83.1% | 17930.81 | +496.96 | +2.85% | +15.4% | -2.74% | +67.7% | 23M11 | 45.65 | +10.05 | +28.23% | +134.8% | 17433.85 | +1432.58 | +8.95% | +25.7% | +19.3% | +109.1% | 23M10 | 35.6 | +2.65 | +8.04% | +153.7% | 16001.27 | -352.47 | -2.16% | +23% | +10.2% | +130.7% | 23M09 | 32.95 | +2.45 | +8.03% | +174.1% | 16353.74 | -280.77 | -1.69% | +21% | +9.72% | +153.1% | 23M08 | 30.5 | -6.3 | -17.12% | +127.2% | 16634.51 | -510.92 | -2.98% | +17.4% | -14.1% | +109.8% | 23M07 | 36.8 | +3.85 | +11.68% | +153.7% | 17145.43 | +229.89 | +1.36% | +18.9% | +10.3% | +134.8% | 23M06 | 32.95 | +5.2 | +18.74% | +201.3% | 16915.54 | +336.58 | +2.03% | +21.4% | +16.7% | +179.9% | 23M05 | 27.75 | -0.15 | -0.54% | +199.6% | 16578.96 | +999.78 | +6.42% | +29.1% | -6.96% | +170.5% | 23M04 | 27.9 | -0.3 | -1.06% | +196.5% | 15579.18 | -288.88 | -1.82% | +26.8% | +0.76% | +169.7% | 23M03 | 28.2 | -2.55 | -8.29% | +171.9% | 15868.06 | +364.27 | +2.35% | +29.8% | -10.6% | +142.1% | 23M02 | 30.75 | +7.75 | +33.7% | +263.5% | 15503.79 | +238.59 | +1.56% | +31.8% | +32.1% | +231.7% | 23M01 | 23 | +1.7 | +7.98% | +292.5% | 15265.2 | +1127.51 | +7.98% | +42.3% | 0% | +250.2% | 22M12 | 21.3 | +0.1 | +0.47% | +294.3% | 14137.69 | -741.86 | -4.99% | +35.2% | +5.46% | +259.1% | 22M11 | 21.2 | +1.85 | +9.56% | +332% | 14879.55 | +1929.8 | +14.9% | +55.4% | -5.34% | +276.7% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 19.35 | -0.8 | -3.97% | +314.9% | 12949.75 | -474.83 | -3.54% | +49.9% | -0.43% | +265% | 22M09 | 20.15 | -2.6 | -11.43% | +267.5% | 13424.58 | -1670.86 | -11.07% | +33.3% | -0.36% | +234.2% | 22M08 | 23.3 | +4.15 | +21.67% | +339.4% | 15095.44 | +95.37 | +0.64% | +34.1% | +21% | +305.3% | 22M07 | 19.15 | +1.45 | +8.19% | +375.4% | 15000.07 | +174.34 | +1.18% | +35.7% | +7.01% | +339.7% | 22M06 | 17.7 | -2.45 | -12.16% | +317.6% | 14825.73 | -1982.04 | -11.79% | +19.7% | -0.37% | +297.9% | 22M05 | 20.15 | -1.3 | -6.06% | +292.3% | 16807.77 | +215.59 | +1.3% | +21.3% | -7.36% | +271% | 22M04 | 21.45 | -0.45 | -2.05% | +284.2% | 16592.18 | -1101.29 | -6.22% | +13.7% | +4.17% | +270.5% | 22M03 | 21.9 | +1.6 | +7.88% | +314.5% | 17693.47 | +41.29 | +0.23% | +14% | +7.65% | +300.5% | 22M02 | 20.3 | -0.05 | -0.25% | +313.5% | 17652.18 | -22.22 | -0.13% | +13.8% | -0.12% | +299.7% | 22M01 | 20.35 | -1.65 | -7.5% | +282.5% | 17674.4 | -544.44 | -2.99% | +10.4% | -4.51% | +272.1% | 21M12 | 22 | +1.4 | +6.8% | +308.5% | 18218.84 | +791.08 | +4.54% | +15.5% | +2.26% | +293% | 21M11 | 20.6 | -0.85 | -3.96% | +292.3% | 17427.76 | +440.35 | +2.59% | +18.4% | -6.55% | +273.9% | 21M10 | 21.45 | -1.15 | -5.09% | +272.3% | 16987.41 | +52.64 | +0.31% | +18.8% | -5.4% | +253.5% | 21M09 | 22.6 | -2.65 | -10.5% | +233.3% | 16934.77 | -555.52 | -3.18% | +15% | -7.32% | +218.2% | 21M08 | 25.25 | +0.85 | +3.48% | +244.9% | 17490.29 | +242.88 | +1.41% | +16.7% | +2.07% | +228.2% | 21M07 | 24.4 | -0.05 | -0.2% | +244.2% | 17247.41 | -508.05 | -2.86% | +13.3% | +2.66% | +230.9% | 21M06 | 24.45 | -3.55 | -12.68% | +200.5% | 17755.46 | +687.03 | +4.03% | +17.9% | -16.7% | +182.7% | 21M05 | 28 | -3.25 | -10.4% | +169.3% | 17068.43 | -498.23 | -2.84% | +14.5% | -7.56% | +154.7% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 31.25 | -8.95 | -22.26% | +109.3% | 17566.66 | +1135.53 | +6.91% | +22.5% | -29.2% | +86.9% | 21M03 | 40.2 | +7.2 | +21.82% | +155% | 16431.13 | +477.33 | +2.99% | +26.1% | +18.8% | +128.9% | 21M02 | 33 | +10.95 | +49.66% | +281.6% | 15953.8 | +815.49 | +5.39% | +32.9% | +44.3% | +248.7% | 21M01 | 22.05 | -1.3 | -5.57% | +260.4% | 15138.31 | +405.78 | +2.75% | +36.6% | -8.32% | +223.8% | 20M12 | 23.35 | -1.05 | -4.3% | +244.9% | 14732.53 | +1009.64 | +7.36% | +46.6% | -11.7% | +198.3% | 20M11 | 24.4 | +2.8 | +12.96% | +289.6% | 13722.89 | +1176.55 | +9.38% | +60.4% | +3.58% | +229.2% | 20M10 | 21.6 | +4.6 | +27.06% | +395% | 12546.34 | +30.73 | +0.25% | +60.8% | +26.8% | +334.2% | 20M09 | 17 | +1.4 | +8.97% | +439.4% | 12515.61 | -75.84 | -0.6% | +59.8% | +9.57% | +379.6% | 20M08 | 15.6 | -0.15 | -0.95% | +434.3% | 12591.45 | -73.35 | -0.58% | +58.9% | -0.37% | +375.4% | 20M07 | 15.75 | -1.3 | -7.62% | +393.5% | 12664.8 | +1043.56 | +8.98% | +73.1% | -16.6% | +320.4% | 20M06 | 17.05 | +0.2 | +1.19% | +399.4% | 11621.24 | +679.08 | +6.21% | +83.9% | -5.02% | +315.5% | 20M05 | 16.85 | -0.45 | -2.6% | +386.4% | 10942.16 | -49.98 | -0.45% | +83% | -2.15% | +303.4% | 20M04 | 17.3 | +3.7 | +27.21% | +518.8% | 10992.14 | +1284.08 | +13.23% | +107.3% | +14% | +411.5% | 20M03 | 13.6 | -4.8 | -26.09% | +357.3% | 9708.06 | -1584.11 | -14.03% | +78.2% | -12.1% | +279.2% | 20M02 | 18.4 | +0.65 | +3.66% | +374.1% | 11292.17 | -202.93 | -1.77% | +75% | +5.43% | +299% | 20M01 | 17.75 | -1 | -5.33% | +348.8% | 11495.1 | -502.04 | -4.18% | +67.7% | -1.15% | +281.1% | 19M12 | 18.75 | +0.1 | +0.54% | +351.2% | 11997.14 | +507.57 | +4.42% | +75.1% | -3.88% | +276.1% | 19M11 | 18.65 | -0.35 | -1.84% | +342.9% | 11489.57 | +130.86 | +1.15% | +77.1% | -2.99% | +265.8% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 19 | +0.5 | +2.7% | +354.9% | 11358.71 | +529.03 | +4.89% | +85.8% | -2.19% | +269.1% | 19M09 | 18.5 | +0.2 | +1.09% | +359.8% | 10829.68 | +211.63 | +1.99% | +89.5% | -0.9% | +270.3% | 19M08 | 18.3 | -1.4 | -7.11% | +327.2% | 10618.05 | -205.76 | -1.9% | +85.9% | -5.21% | +241.3% | 19M07 | 19.7 | -0.5 | -2.48% | +316.6% | 10823.81 | +92.98 | +0.87% | +87.5% | -3.35% | +229.1% | 19M06 | 20.2 | -1.9 | -8.6% | +280.8% | 10730.83 | +232.34 | +2.21% | +91.7% | -10.8% | +189.1% | 19M05 | 22.1 | +0.1 | +0.45% | +282.5% | 10498.49 | -469.24 | -4.28% | +83.5% | +4.73% | +199% | 19M04 | 22 | +0.05 | +0.23% | +283.4% | 10967.73 | +326.69 | +3.07% | +89.1% | -2.84% | +194.3% | 19M03 | 21.95 | -0.3 | -1.35% | +278.2% | 10641.04 | +251.87 | +2.42% | +93.7% | -3.77% | +184.5% | 19M02 | 22.25 | -0.4 | -1.77% | +271.5% | 10389.17 | +456.91 | +4.6% | +102.6% | -6.37% | +168.9% | 19M01 | 22.65 | +2.95 | +14.97% | +327.2% | 9932.26 | +204.85 | +2.11% | +106.8% | +12.9% | +220.3% | 18M12 | 19.7 | -0.65 | -3.19% | +313.5% | 9727.41 | -160.62 | -1.62% | +103.5% | -1.57% | +210% | 18M11 | 20.35 | -0.55 | -2.63% | +302.6% | 9888.03 | +85.9 | +0.88% | +105.3% | -3.51% | +197.4% | 18M10 | 20.9 | -3.4 | -13.99% | +246.3% | 9802.13 | -1204.21 | -10.94% | +82.8% | -3.05% | +163.5% | 18M09 | 24.3 | +2.1 | +9.46% | +279.1% | 11006.34 | -57.6 | -0.52% | +81.9% | +9.98% | +197.2% | 18M08 | 22.2 | +0.75 | +3.5% | +292.3% | 11063.94 | +6.43 | +0.06% | +82% | +3.44% | +210.3% | 18M07 | 21.45 | +1.6 | +8.06% | +323.9% | 11057.51 | +220.6 | +2.04% | +85.7% | +6.02% | +238.3% | 18M06 | 19.85 | -3.55 | -15.17% | +259.6% | 10836.91 | -38.05 | -0.35% | +85% | -14.8% | +174.6% | 18M05 | 23.4 | +4.7 | +25.13% | +350% | 10874.96 | +217.08 | +2.04% | +88.8% | +23.1% | +261.2% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 18.7 | +0.25 | +1.36% | +356.1% | 10657.88 | -261.61 | -2.4% | +84.3% | +3.76% | +271.8% | 18M03 | 18.45 | -1.8 | -8.89% | +315.6% | 10919.49 | +104.02 | +0.96% | +86% | -9.85% | +229.5% | 18M02 | 20.25 | -0.7 | -3.34% | +301.7% | 10815.47 | -288.32 | -2.6% | +81.2% | -0.74% | +220.5% | 18M01 | 20.95 | +1.95 | +10.26% | +342.9% | 11103.79 | +460.93 | +4.33% | +89.1% | +5.93% | +253.8% | 17M12 | 19 | +2.4 | +14.46% | +406.9% | 10642.86 | +82.42 | +0.78% | +90.5% | +13.7% | +316.4% | 17M11 | 16.6 | -1.55 | -8.54% | +363.6% | 10560.44 | -233.36 | -2.16% | +86.4% | -6.38% | +277.2% | 17M10 | 18.15 | +0.1 | +0.55% | +366.2% | 10793.8 | +409.86 | +3.95% | +93.8% | -3.4% | +272.4% | 17M09 | 18.05 | -0.75 | -3.99% | +347.6% | 10383.94 | -201.84 | -1.91% | +90.1% | -2.08% | +257.5% | 17M08 | 18.8 | -1.65 | -8.07% | +311.5% | 10585.78 | +158.45 | +1.52% | +93% | -9.59% | +218.5% | 17M07 | 20.45 | -1.15 | -5.32% | +289.6% | 10427.33 | +32.26 | +0.31% | +93.6% | -5.63% | +196% | 17M06 | 21.6 | +0.45 | +2.13% | +297.9% | 10395.07 | +354.35 | +3.53% | +100.4% | -1.4% | +197.5% | 17M05 | 21.15 | +0.75 | +3.68% | +312.5% | 10040.72 | +168.72 | +1.71% | +103.8% | +1.97% | +208.7% | 17M04 | 20.4 | -1 | -4.67% | +293.2% | 9872 | +60.48 | +0.62% | +105.1% | -5.29% | +188.2% | 17M03 | 21.4 | -2.3 | -9.7% | +255.1% | 9811.52 | +61.05 | +0.63% | +106.4% | -10.3% | +148.7% | 17M02 | 23.7 | +3.8 | +19.1% | +322.9% | 9750.47 | +302.52 | +3.2% | +113% | +15.9% | +209.9% | 17M01 | 19.9 | +2.1 | +11.8% | +372.8% | 9447.95 | +194.45 | +2.1% | +117.4% | +9.7% | +255.3% | 16M12 | 17.8 | +0.35 | +2.01% | +382.2% | 9253.5 | +12.79 | +0.14% | +117.7% | +1.87% | +264.5% | 16M11 | 17.45 | +0.2 | +1.16% | +387.8% | 9240.71 | -49.41 | -0.53% | +116.6% | +1.69% | +271.2% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 17.25 | -3.9 | -18.44% | +297.9% | 9290.12 | +123.27 | +1.34% | +119.5% | -19.8% | +178.4% | 16M09 | 21.15 | -0.25 | -1.17% | +293.2% | 9166.85 | +98 | +1.08% | +121.9% | -2.25% | +171.4% | 16M08 | 21.4 | -1.75 | -7.56% | +263.5% | 9068.85 | +84.44 | +0.94% | +123.9% | -8.5% | +139.5% | 16M07 | 23.15 | +0.9 | +4.04% | +278.2% | 8984.41 | +317.83 | +3.67% | +132.2% | +0.37% | +146% | 16M06 | 22.25 | +0.25 | +1.14% | +282.5% | 8666.58 | +130.99 | +1.53% | +135.7% | -0.39% | +146.8% | 16M05 | 22 | -4.05 | -15.55% | +223% | 8535.59 | +157.69 | +1.88% | +140.2% | -17.4% | +82.9% | 16M04 | 26.05 | -2.55 | -8.92% | +194.2% | 8377.9 | -366.93 | -4.2% | +130.1% | -4.72% | +64.1% | 16M03 | 28.6 | -1.95 | -6.38% | +175.5% | 8744.83 | +333.67 | +3.97% | +139.2% | -10.4% | +36.2% | 16M02 | 30.55 | +1.2 | +4.09% | +186.7% | 8411.16 | +265.95 | +3.27% | +147% | +0.82% | +39.7% | 16M01 | 29.35 | -6 | -16.97% | +138% | 8145.21 | -192.85 | -2.31% | +141.3% | -14.7% | -3.26% | 15M12 | 35.35 | -3.45 | -8.89% | +116.9% | 8338.06 | +17.45 | +0.21% | +141.8% | -9.1% | -24.9% | 15M11 | 38.8 | +2.2 | +6.01% | +129.9% | 8320.61 | -233.7 | -2.73% | +135.2% | +8.74% | -5.29% | 15M10 | 36.6 | +4.9 | +15.46% | +165.5% | 8554.31 | +373.07 | +4.56% | +145.9% | +10.9% | +19.5% | 15M09 | 31.7 | +2.55 | +8.75% | +188.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +8.67% | +42.6% | 15M08 | 29.15 | -7.45 | -20.36% | +129.9% | 8174.92 | -490.42 | -5.66% | +132.2% | -14.7% | -2.28% | 15M07 | 36.6 | -9.8 | -21.12% | +81.4% | 8665.34 | -657.68 | -7.05% | +115.8% | -14.1% | -34.5% | 15M06 | 46.4 | -0.05 | -0.11% | +81.2% | 9323.02 | -378.05 | -3.9% | +107.4% | +3.79% | -26.2% | 15M05 | 46.45 | -5.55 | -10.67% | +61.8% | 9701.07 | -118.98 | -1.21% | +104.9% | -9.46% | -43.1% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 52 | -4.9 | -8.61% | +47.9% | 9820.05 | +233.61 | +2.44% | +109.9% | -11% | -62% | 15M03 | 56.9 | +3.5 | +6.55% | +57.6% | 9586.44 | -35.66 | -0.37% | +109.1% | +6.92% | -51.5% | 15M02 | 53.4 | +2.9 | +5.74% | +66.6% | 9622.1 | +260.19 | +2.78% | +114.9% | +2.96% | -48.3% | 15M01 | 50.5 | -1.3 | -2.51% | +62.5% | 9361.91 | +54.65 | +0.59% | +116.2% | -3.1% | -53.7% | 14M12 | 51.8 | +7.8 | +17.73% | +91.3% | 9307.26 | +120.11 | +1.31% | +119% | +16.4% | -27.8% | 14M11 | 44 | -1.2 | -2.65% | +86.2% | 9187.15 | +212.39 | +2.37% | +124.2% | -5.02% | -38% | 14M10 | 45.2 | -5.5 | -10.85% | +66% | 8974.76 | +7.84 | +0.09% | +124.4% | -10.9% | -58.4% | 14M09 | 50.7 | -5.3 | -9.46% | +50.3% | 8966.92 | -469.35 | -4.97% | +113.2% | -4.49% | -63% | 14M08 | 56 | +6.9 | +14.05% | +71.4% | 9436.27 | +120.42 | +1.29% | +116% | +12.8% | -44.6% | 14M07 | 49.1 | -5.2 | -9.58% | +55% | 9315.85 | -77.22 | -0.82% | +114.2% | -8.76% | -59.2% | 14M06 | 54.3 | +3.4 | +6.68% | +65.3% | 9393.07 | +317.16 | +3.49% | +121.7% | +3.19% | -56.4% | 14M05 | 50.9 | -0.3 | -0.59% | +64.4% | 9075.91 | +284.47 | +3.24% | +128.9% | -3.83% | -64.5% | 14M04 | 51.2 | -9.5 | -15.65% | +38.6% | 8791.44 | -57.84 | -0.65% | +127.4% | -15% | -88.7% | 14M03 | 60.7 | +8.2 | +15.62% | +60.3% | 8849.28 | +209.7 | +2.43% | +132.9% | +13.2% | -72.6% | 14M02 | 52.5 | +8.6 | +19.59% | +91.7% | 8639.58 | +177.01 | +2.09% | +137.8% | +17.5% | -46.1% | 14M01 | 43.9 | -0.3 | -0.68% | +90.4% | 8462.57 | -148.94 | -1.73% | +133.6% | +1.05% | -43.3% | 13M12 | 44.2 | +3.3 | +8.07% | +105.7% | 8611.51 | +204.68 | +2.43% | +139.3% | +5.64% | -33.6% | 13M11 | 40.9 | +1.1 | +2.76% | +111.4% | 8406.83 | -43.23 | -0.51% | +138.1% | +3.27% | -26.7% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 39.8 | +6.85 | +20.79% | +155.4% | 8450.06 | +276.19 | +3.38% | +146.2% | +17.4% | +9.23% | 13M09 | 32.95 | +4.6 | +16.23% | +196.8% | 8173.87 | +151.98 | +1.89% | +150.8% | +14.3% | +46% | 13M08 | 28.35 | +1.8 | +6.78% | +216.9% | 8021.89 | -86.05 | -1.06% | +148.2% | +7.84% | +68.8% | 13M07 | 26.55 | +2.45 | +10.17% | +249.2% | 8107.94 | +45.73 | +0.57% | +149.6% | +9.6% | +99.6% | 13M06 | 24.1 | +1.05 | +4.56% | +265.1% | 8062.21 | -192.59 | -2.33% | +143.7% | +6.89% | +121.3% | 13M05 | 23.05 | +0.85 | +3.83% | +279.1% | 8254.8 | +161.14 | +1.99% | +148.6% | +1.84% | +130.5% | 13M04 | 22.2 | -0.3 | -1.33% | +274% | 8093.66 | +175.05 | +2.21% | +154.1% | -3.54% | +119.9% | 13M03 | 22.5 | +1.65 | +7.91% | +303.6% | 7918.61 | +20.63 | +0.26% | +154.8% | +7.65% | +148.8% | 13M02 | 20.85 | +1.25 | +6.38% | +329.3% | 7897.98 | +47.96 | +0.61% | +156.3% | +5.77% | +173% | 13M01 | 19.6 | +1.1 | +5.95% | +354.9% | 7850.02 | +150.52 | +1.95% | +161.3% | +4% | +193.5% | 12M12 | 18.5 | -0.55 | -2.89% | +341.7% | 7699.5 | +119.33 | +1.57% | +165.4% | -4.46% | +176.3% | 12M11 | 19.05 | +2.05 | +12.06% | +395% | 7580.17 | +414.12 | +5.78% | +180.8% | +6.28% | +214.2% | 12M10 | 17 | -3 | -15% | +320.8% | 7166.05 | -549.11 | -7.12% | +160.8% | -7.88% | +160% | 12M09 | 20 | -2.1 | -9.5% | +280.8% | 7715.16 | +318.1 | +4.3% | +172% | -13.8% | +108.8% | 12M08 | 22.1 | -8.8 | -28.48% | +172.3% | 7397.06 | +126.57 | +1.74% | +176.7% | -30.2% | -4.41% | 12M07 | 30.9 | +0.55 | +1.81% | +177.3% | 7270.49 | -25.79 | -0.35% | +175.8% | +2.16% | +1.5% | 12M06 | 30.35 | -0.25 | -0.82% | +175% | 7296.28 | -5.22 | -0.07% | +175.6% | -0.75% | -0.57% | 12M05 | 30.6 | -0.75 | -2.39% | +168.4% | 7301.5 | -200.22 | -2.67% | +168.2% | +0.28% | +0.21% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 31.35 | -4.55 | -12.67% | +134.4% | 7501.72 | -431.28 | -5.44% | +153.6% | -7.23% | -19.2% | 12M03 | 35.9 | +1.5 | +4.36% | +144.6% | 7933 | -188.44 | -2.32% | +147.7% | +6.68% | -3.12% | 12M02 | 34.4 | +1.9 | +5.85% | +158.9% | 8121.44 | +604.36 | +8.04% | +167.7% | -2.19% | -8.74% | 12M01 | 32.5 | +2.5 | +8.33% | +180.5% | 7517.08 | +445 | +6.29% | +184.5% | +2.04% | -4.01% | 11M12 | 30 | +2 | +7.14% | +200.5% | 7072.08 | +167.96 | +2.43% | +191.4% | +4.71% | +9.11% | 11M11 | 28 | -2.4 | -7.89% | +176.8% | 6904.12 | -683.57 | -9.01% | +165.2% | +1.12% | +11.6% | 11M10 | 30.4 | +0.3 | +1% | +179.6% | 7587.69 | +362.31 | +5.01% | +178.5% | -4.01% | +1.1% | 11M09 | 30.1 | -9.35 | -23.7% | +113.3% | 7225.38 | -515.98 | -6.67% | +159.9% | -17% | -46.6% | 11M08 | 39.45 | -1.75 | -4.25% | +104.2% | 7741.36 | -902.82 | -10.44% | +132.8% | +6.19% | -28.5% | 11M07 | 41.2 | +3.4 | +8.99% | +122.6% | 8644.18 | -8.41 | -0.1% | +132.5% | +9.09% | -9.92% | 11M06 | 37.8 | -5.2 | -12.09% | +95.7% | 8652.59 | -336.25 | -3.74% | +123.8% | -8.35% | -28.1% | 11M05 | 43 | -0.4 | -0.92% | +93.9% | 8988.84 | -19.03 | -0.21% | +123.4% | -0.71% | -29.5% | 11M04 | 43.4 | -3.5 | -7.46% | +79.4% | 9007.87 | +324.57 | +3.74% | +131.7% | -11.2% | -52.3% | 11M03 | 46.9 | +10.25 | +27.97% | +129.6% | 8683.3 | +83.65 | +0.97% | +134% | +27% | -4.36% | 11M02 | 36.65 | -2.05 | -5.3% | +117.4% | 8599.65 | -545.7 | -5.97% | +120% | +0.67% | -2.57% | 11M01 | 38.7 | +10.1 | +35.31% | +194.2% | 9145.35 | +172.85 | +1.93% | +124.2% | +33.4% | +70% | 10M12 | 28.6 | +3.55 | +14.17% | +235.9% | 8972.5 | +600.02 | +7.17% | +140.3% | +7% | +95.6% | 10M11 | 25.05 | -4.05 | -13.92% | +189.2% | 8372.48 | +85.39 | +1.03% | +142.8% | -15% | +46.4% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 29.1 | -0.3 | -1.02% | +186.2% | 8287.09 | +49.31 | +0.6% | +144.2% | -1.62% | +42% | 10M09 | 29.4 | +0.6 | +2.08% | +192.2% | 8237.78 | +621.5 | +8.16% | +164.2% | -6.08% | +28% | 10M08 | 28.8 | -1.35 | -4.48% | +179.1% | 7616.28 | -144.35 | -1.86% | +159.3% | -2.62% | +19.8% | 10M07 | 30.15 | +1.35 | +4.69% | +192.2% | 7760.63 | +431.26 | +5.88% | +174.5% | -1.19% | +17.7% | 10M06 | 28.8 | -2.95 | -9.29% | +165% | 7329.37 | -44.61 | -0.6% | +172.9% | -8.69% | -7.82% | 10M05 | 31.75 | -4.25 | -11.81% | +133.8% | 7373.98 | -630.27 | -7.87% | +151.4% | -3.94% | -17.6% | 10M04 | 36 | -1.75 | -4.64% | +122.9% | 8004.25 | +84.19 | +1.06% | +154% | -5.7% | -31.1% | 10M03 | 37.75 | +3.6 | +10.54% | +146.4% | 7920.06 | +483.96 | +6.51% | +170.6% | +4.03% | -24.2% | 10M02 | 34.15 | +1.55 | +4.75% | +158.1% | 7436.1 | -204.34 | -2.67% | +163.3% | +7.42% | -5.21% | 10M01 | 32.6 | -5 | -13.3% | +123.8% | 7640.44 | -547.67 | -6.69% | +145.7% | -6.61% | -21.9% | 09M12 | 37.6 | +16.9 | +81.64% | +306.5% | 8188.11 | +605.9 | +7.99% | +165.4% | +73.6% | +141.2% | 09M11 | 20.7 | +1.7 | +8.95% | +342.9% | 7582.21 | +242.13 | +3.3% | +174.1% | +5.65% | +168.8% | 09M10 | 19 | +1.4 | +7.95% | +378.1% | 7340.08 | -169.09 | -2.25% | +167.9% | +10.2% | +210.2% | 09M09 | 17.6 | +1.05 | +6.34% | +408.5% | 7509.17 | +683.22 | +10.01% | +194.8% | -3.67% | +213.7% | 09M08 | 16.55 | -2.6 | -13.58% | +339.4% | 6825.95 | -251.76 | -3.56% | +184.3% | -10% | +155.1% | 09M07 | 19.15 | +3.95 | +25.99% | +453.6% | 7077.71 | +645.55 | +10.04% | +212.8% | +16% | +240.8% | 09M06 | 15.2 | -3.1 | -16.94% | +359.8% | 6432.16 | -458.28 | -6.65% | +192% | -10.3% | +167.8% | 09M05 | 18.3 | +1.35 | +7.96% | +396.5% | 6890.44 | +897.87 | +14.98% | +235.8% | -7.02% | +160.7% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 16.95 | -0.65 | -3.69% | +378.1% | 5992.57 | +781.73 | +15% | +286.1% | -18.7% | +92% | 09M03 | 17.6 | +4.5 | +34.35% | +542.4% | 5210.84 | +653.69 | +14.34% | +341.5% | +20% | +200.9% | 09M02 | 13.1 | +2.7 | +25.96% | +709.1% | 4557.15 | +309.18 | +7.28% | +373.7% | +18.7% | +335.5% | 09M01 | 10.4 | -0.1 | -0.95% | +701.4% | 4247.97 | -343.25 | -7.48% | +338.2% | +6.53% | +363.2% | 08M12 | 10.5 | -1.15 | -9.87% | +622.3% | 4591.22 | +130.73 | +2.93% | +351.1% | -12.8% | +271.2% | 08M11 | 11.65 | +1.05 | +9.91% | +693.9% | 4460.49 | -410.17 | -8.42% | +313.1% | +18.3% | +380.8% | 08M10 | 10.6 | -0.7 | -6.19% | +644.7% | 4870.66 | -848.62 | -14.84% | +251.8% | +8.65% | +392.9% | 08M09 | 11.3 | -2.75 | -19.57% | +498.9% | 5719.28 | -1326.83 | -18.83% | +185.6% | -0.74% | +313.4% | 08M08 | 14.05 | -2.95 | -17.35% | +395% | 7046.11 | +22.05 | +0.31% | +186.5% | -17.7% | +208.5% | 08M07 | 17 | -1.7 | -9.09% | +350% | 7024.06 | -499.48 | -6.64% | +167.4% | -2.45% | +182.6% | 08M06 | 18.7 | -9.6 | -33.92% | +197.3% | 7523.54 | -1095.54 | -12.71% | +133.4% | -21.2% | +63.9% | 08M05 | 28.3 | -3.5 | -11.01% | +164.6% | 8619.08 | -300.84 | -3.37% | +125.6% | -7.64% | +39.1% | 08M04 | 31.8 | +1.3 | +4.26% | +175.9% | 8919.92 | +347.33 | +4.05% | +134.7% | +0.21% | +41.2% | 08M03 | 30.5 | -3.3 | -9.76% | +149% | 8572.59 | +159.83 | +1.9% | +139.2% | -11.7% | +9.8% | 08M02 | 33.8 | +1.1 | +3.36% | +157.3% | 8412.76 | +891.63 | +11.86% | +167.5% | -8.5% | -10.2% | 08M01 | 32.7 | -6.8 | -17.22% | +113% | 7521.13 | -985.15 | -11.58% | +136.5% | -5.64% | -23.5% | 07M12 | 39.5 | +1.55 | +4.08% | +121.7% | 8506.28 | -80.12 | -0.93% | +134.3% | +5.01% | -12.6% | 07M11 | 37.95 | -4.55 | -10.71% | +98% | 8586.4 | -1124.97 | -11.58% | +107.2% | +0.87% | -9.19% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 42.5 | -2.3 | -5.13% | +87.8% | 9711.37 | +234.85 | +2.48% | +112.3% | -7.61% | -24.5% | 07M09 | 44.8 | +9.5 | +26.91% | +138.4% | 9476.52 | +494.36 | +5.5% | +124% | +21.4% | +14.4% | 07M08 | 35.3 | -3.8 | -9.72% | +115.2% | 8982.16 | -305.09 | -3.29% | +116.6% | -6.43% | -1.43% | 07M07 | 39.1 | +6.8 | +21.05% | +160.5% | 9287.25 | +404.04 | +4.55% | +126.5% | +16.5% | +34% | 07M06 | 32.3 | +1.25 | +4.03% | +171% | 8883.21 | +738.26 | +9.06% | +147% | -5.03% | +24% | 07M05 | 31.05 | +9.55 | +44.42% | +291.4% | 8144.95 | +269.53 | +3.42% | +155.5% | +41% | +135.9% | 07M04 | 21.5 | +10 | +86.96% | +631.7% | 7875.42 | -8.99 | -0.11% | +155.2% | +87.1% | +476.5% | 07M03 | 11.5 | +0.15 | +1.32% | +641.4% | 7884.41 | -17.55 | -0.22% | +154.6% | +1.54% | +486.8% | 07M02 | 11.35 | -0.45 | -3.81% | +613.1% | 7901.96 | +202.32 | +2.63% | +161.3% | -6.44% | +451.8% | 07M01 | 11.8 | +2.92 | +32.88% | +847.6% | 7699.64 | -124.08 | -1.59% | +157.2% | +34.5% | +690.5% | 06M12 | 8.88 | +1.38 | +18.4% | +1022% | 7823.72 | +256 | +3.38% | +165.9% | +15% | +856.1% | 06M11 | 7.5 | +0.8 | +11.94% | +1156% | 7567.72 | +546.4 | +7.78% | +186.6% | +4.16% | +969.4% | 06M10 | 6.7 | -0.2 | -2.9% | +1119.6% | 7021.32 | +138.27 | +2.01% | +192.3% | -4.91% | +927.2% | 06M09 | 6.9 | -0.6 | -8% | +1022% | 6883.05 | +271.28 | +4.1% | +204.3% | -12.1% | +817.7% | 06M08 | 7.5 | -0.27 | -3.47% | +983% | 6611.77 | +157.19 | +2.44% | +211.7% | -5.91% | +771.3% | 06M07 | 7.77 | -0.4 | -4.9% | +930% | 6454.58 | -249.83 | -3.73% | +200.1% | -1.17% | +729.9% | 06M06 | 8.17 | +0.46 | +5.97% | +991.4% | 6704.41 | -142.54 | -2.08% | +193.9% | +8.05% | +797.6% | 06M05 | 7.71 | -0.37 | -4.58% | +941.5% | 6846.95 | -324.82 | -4.53% | +180.6% | -0.05% | +760.9% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 8.08 | -0.12 | -1.46% | +926.2% | 7171.77 | +557.8 | +8.43% | +204.2% | -9.89% | +722% | 06M03 | 8.2 | +0.07 | +0.86% | +935.1% | 6613.97 | +52.34 | +0.8% | +206.6% | +0.06% | +728.4% | 06M02 | 8.13 | +1.07 | +15.16% | +1091.9% | 6561.63 | +29.45 | +0.45% | +208% | +14.7% | +883.9% | 06M01 | 7.06 | -0.38 | -5.11% | +1031% | 6532.18 | -16.16 | -0.25% | +207.3% | -4.86% | +823.8% | 05M12 | 7.44 | -0.76 | -9.27% | +926.2% | 6548.34 | +344.87 | +5.56% | +224.3% | -14.8% | +701.9% | 05M11 | 8.2 | +0.53 | +6.91% | +997.1% | 6203.47 | +439.17 | +7.62% | +249.1% | -0.71% | +748.1% | 05M10 | 7.67 | -1.33 | -14.78% | +835% | 5764.3 | -354.31 | -5.79% | +228.8% | -8.99% | +606.2% | 05M09 | 9 | -0.1 | -1.1% | +824.7% | 6118.61 | +85.14 | +1.41% | +233.5% | -2.51% | +591.2% | 05M08 | 9.1 | -1.8 | -16.51% | +672% | 6033.47 | -278.51 | -4.41% | +218.8% | -12.1% | +453.3% | 05M07 | 10.9 | -2.3 | -17.42% | +537.5% | 6311.98 | +70.04 | +1.12% | +222.3% | -18.5% | +315.2% | 05M06 | 13.2 | -0.7 | -5.04% | +505.4% | 6241.94 | +230.38 | +3.83% | +234.7% | -8.87% | +270.7% | 05M05 | 13.9 | -2.6 | -15.76% | +410% | 6011.56 | +193.49 | +3.33% | +245.8% | -19.1% | +164.2% | 05M04 | 16.5 | -0.5 | -2.94% | +395% | 5818.07 | -187.81 | -3.13% | +235% | +0.19% | +160% | 05M03 | 17 | +2.15 | +14.48% | +466.7% | 6005.88 | -201.95 | -3.25% | +224.1% | +17.7% | +242.6% | 05M02 | 14.85 | -0.05 | -0.34% | +464.8% | 6207.83 | +213.6 | +3.56% | +235.7% | -3.9% | +229.1% | 05M01 | 14.9 | +1.85 | +14.18% | +544.8% | 5994.23 | -145.46 | -2.37% | +227.7% | +16.6% | +317.1% | 04M12 | 13.05 | -0.45 | -3.33% | +523.3% | 6139.69 | +294.93 | +5.05% | +244.2% | -8.38% | +279.1% | 04M11 | 13.5 | -0.55 | -3.91% | +498.9% | 5844.76 | +138.83 | +2.43% | +252.6% | -6.34% | +246.3% | 交易 月份 | (8936) 國統 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 14.05 | +1.85 | +15.16% | +589.8% | 5705.93 | -139.76 | -2.39% | +244.2% | +17.6% | +345.6% | 04M09 | 12.2 | -1.9 | -13.48% | +496.8% | 5845.69 | +80.15 | +1.39% | +249% | -14.9% | +247.8% | 04M08 | 14.1 | -3.1 | -18.02% | +389.2% | 5765.54 | +344.97 | +6.36% | +271.2% | -24.4% | +118.1% | 04M07 | 17.2 | -4 | -18.87% | +296.9% | 5420.57 | -418.87 | -7.17% | +244.6% | -11.7% | +52.4% | 04M06 | 21.2 | -12.5 | -37.09% | +149.7% | 5839.44 | -138.4 | -2.32% | +236.6% | -34.8% | -86.9% | 04M05 | 33.7 | -1.4 | -3.99% | +139.7% | 5977.84 | -139.97 | -2.29% | +228.9% | -1.7% | -89.1% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|