≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / K線比較(日)

8926 台汽電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.861.1-1.3-2.13%3.11%59.760.558.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6192.16億2,9341.23張/筆59.612.514.880.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9991.83億3,308907張/筆61.03+0.8 (+1.33%)

連續漲跌: 連2漲→跌  ( -1.3元 / -2.13%)

財報評分: 最新49分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司苗栗風力股份有限公司公告取得資產 (公告訊息 10/06 17:23)

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.8-1.3-2.13%-2.13%49301.96-11.48-0.02%-0.02%-2.11%-2.1%
'26/10/0861.1+0.8+1.33%-0.83%49313.44-492.93-0.99%-1.01%+2.32%+0.18%
'26/10/0760.3+1.4+2.38%+1.53%49806.37-16.18-0.03%-1.04%+2.41%+2.57%
'26/10/0658.9-0.2-0.34%+1.18%49822.55+110.51+0.22%-0.82%-0.56%+2.01%
'26/10/0559.1+0.1+0.17%+1.36%49712.04+1236.3+2.55%+1.7%-2.38%-0.35%
'26/10/0259+0.1+0.17%+1.53%48475.74+122.25+0.25%+1.96%-0.08%-0.43%
'26/10/0158.9-0.3-0.51%+1.01%48353.49+413.36+0.86%+2.84%-1.37%-1.83%
'26/09/3059.2+0.9+1.54%+2.57%47940.13+308.17+0.65%+3.51%+0.89%-0.93%
'26/09/2958.3-0.5-0.85%+1.7%47631.96-392.64-0.82%+2.66%-0.03%-0.96%
'26/09/2458.8+0.4+0.68%+2.4%48024.6-132.69-0.28%+2.38%+0.96%+0.02%
'26/09/2358.4-0.3-0.51%+1.87%48157.29+357.12+0.75%+3.14%-1.26%-1.27%
'26/09/2258.7-0.8-1.34%+0.5%47800.17+81.33+0.17%+3.32%-1.51%-2.81%
'26/09/2159.5-0.3-0.5%0%47718.84+538.09+1.14%+4.5%-1.64%-4.5%
'26/09/1859.8+1+1.7%+1.7%47180.75+892.75+1.93%+6.51%-0.23%-4.81%
'26/09/1758.8+0.3+0.51%+2.22%46288+439.1+0.96%+7.53%-0.45%-5.31%
'26/09/1658.5+1.1+1.92%+4.18%45848.9+337.41+0.74%+8.33%+1.18%-4.15%
'26/09/1557.400%+4.18%45511.49-351.03-0.77%+7.5%+0.77%-3.32%
'26/09/1457.4-0.6-1.03%+3.1%45862.52-322.33-0.7%+6.75%-0.33%-3.65%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158-0.7-1.19%+1.87%46184.85-755.64-1.61%+5.03%+0.42%-3.16%
'26/09/1058.7-0.6-1.01%+0.84%46940.49-242.87-0.51%+4.49%-0.5%-3.65%
'26/09/0959.3+2.1+3.67%+4.55%47183.36+77.58+0.16%+4.66%+3.51%-0.12%
'26/09/0857.2-0.7-1.21%+3.28%47105.78-220.49-0.47%+4.17%-0.74%-0.89%
'26/09/0757.9+0.4+0.7%+4%47326.27+775.14+1.67%+5.91%-0.97%-1.91%
'26/09/0457.5+0.9+1.59%+5.65%46551.13+693.47+1.51%+7.51%+0.08%-1.86%
'26/09/0356.6+0.3+0.53%+6.22%45857.66-307.06-0.67%+6.8%+1.2%-0.58%
'26/09/0256.3-0.4-0.71%+5.47%46164.72-784-1.67%+5.01%+0.96%+0.46%
'26/09/0156.7+0.8+1.43%+6.98%46948.72+820.25+1.78%+6.88%-0.35%+0.1%
'26/08/3155.9-0.9-1.58%+5.28%46128.47-202.98-0.44%+6.41%-1.14%-1.13%
'26/08/2856.8-0.6-1.05%+4.18%46331.45+356.23+0.77%+7.24%-1.82%-3.05%
'26/08/2757.4+0.3+0.53%+4.73%45975.22+142.6+0.31%+7.57%+0.22%-2.84%
'26/08/2657.1+0.1+0.18%+4.91%45832.62+663.16+1.47%+9.15%-1.29%-4.24%
'26/08/2557+0.5+0.88%+5.84%45169.46+407.14+0.91%+10.1%-0.03%-4.3%
'26/08/2456.5-0.8-1.4%+4.36%44762.32-461.97-1.02%+9.02%-0.38%-4.65%
'26/08/2157.3+0.5+0.88%+5.28%45224.29+290.55+0.65%+9.72%+0.23%-4.44%
'26/08/2056.8+1+1.79%+7.17%44933.74+214.39+0.48%+10.2%+1.31%-3.08%
'26/08/1955.8-0.2-0.36%+6.79%44719.35-589.33-1.3%+8.81%+0.94%-2.03%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856-0.6-1.06%+5.65%45308.68-548.59-1.2%+7.51%+0.14%-1.86%
'26/08/1756.6-0.1-0.18%+5.47%45857.27+46.26+0.1%+7.62%-0.28%-2.15%
'26/08/1456.7+0.9+1.61%+7.17%45811.01-210.47-0.46%+7.13%+2.07%+0.04%
'26/08/1355.8-1-1.76%+5.28%46021.48+503.41+1.11%+8.31%-2.87%-3.03%
'26/08/1256.8+1+1.79%+7.17%45518.07+397.35+0.88%+9.27%+0.91%-2.1%
'26/08/1155.8-1.2-2.11%+4.91%45120.72+191.96+0.43%+9.73%-2.54%-4.82%
'26/08/1057-5-8.06%-3.55%44928.76+702.85+1.59%+11.5%-9.65%-15%
'26/08/0762-1.5-2.36%-5.83%44225.91-170.79-0.38%+11%-1.98%-16.9%
'26/08/0663.5+0.2+0.32%-5.53%44396.7-214.9-0.48%+10.5%+0.8%-16%
'26/08/0563.3+0.7+1.12%-4.47%44611.6+1250.94+2.88%+13.7%-1.76%-18.2%
'26/08/0462.6+0.8+1.29%-3.24%43360.66-25.75-0.06%+13.6%+1.35%-16.9%
'26/08/0361.8+2.8+4.75%+1.36%43386.41+266.66+0.62%+14.3%+4.13%-13%
'26/07/3159+0.2+0.34%+1.7%43119.75+3186.45+7.98%+23.5%-7.64%-21.8%
'26/07/3058.8-2-3.29%-1.64%39933.3-105.88-0.26%+23.1%-3.03%-24.8%
'26/07/2960.8-1.1-1.78%-3.39%40039.18-1564.18-3.76%+18.5%+1.98%-21.9%
'26/07/2861.9-1.6-2.52%-5.83%41603.36-2030.83-4.65%+13%+2.13%-18.8%
'26/07/2763.5-1.2-1.85%-7.57%43634.19-20.65-0.05%+12.9%-1.8%-20.5%
'26/07/2464.7+0.4+0.62%-7%43654.84-1195.97-2.67%+9.92%+3.29%-16.9%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.3-0.4-0.62%-7.57%44850.81+25.03+0.06%+9.99%-0.68%-17.6%
'26/07/2264.7-0.5-0.77%-8.28%44825.78+592.91+1.34%+11.5%-2.11%-19.7%
'26/07/2165.2+1.2+1.88%-6.56%44232.87+1783.17+4.2%+16.1%-2.32%-22.7%
'26/07/2064-1.5-2.29%-8.7%42449.7-221.57-0.52%+15.5%-1.77%-24.2%
'26/07/1765.5-1.5-2.24%-10.7%42671.27-2953.71-6.47%+8.06%+4.23%-18.8%
'26/07/1667-0.7-1.03%-11.7%45624.98-6.61-0.01%+8.04%-1.02%-19.7%
'26/07/1567.7+0.4+0.59%-11.1%45631.59+893.64+2%+10.2%-1.41%-21.3%
'26/07/1467.3-2-2.89%-13.7%44737.95-642.57-1.42%+8.64%-1.47%-22.3%
'26/07/1369.3-6.7-8.82%-21.3%45380.52+25.91+0.06%+8.7%-8.88%-30%
'26/07/0976-1.7-2.19%-23%45354.61-379.8-0.83%+7.8%-1.36%-30.8%
'26/07/0877.7-0.8-1.02%-23.8%45734.41+255.3+0.56%+8.41%-1.58%-32.2%
'26/07/0778.5-2.5-3.09%-26.2%45479.11-1077.28-2.31%+5.9%-0.78%-32.1%
'26/07/0681+6+8%-20.3%46556.39-224.23-0.48%+5.39%+8.48%-25.7%
'26/07/0375+2+2.74%-18.1%46780.62+36.46+0.08%+5.47%+2.66%-23.6%
'26/07/0273+0.8+1.11%-17.2%46744.16-274.83-0.58%+4.86%+1.69%-22%
'26/07/0174.3-2-2.62%-18.9%47018.99+893.08+1.94%+6.89%-4.56%-25.8%
'26/06/3076.3-0.6-0.78%-19.5%46125.91+1126.01+2.5%+9.56%-3.28%-29.1%
'26/06/2976.9+0.7+0.92%-18.8%44999.9+428.14+0.96%+10.6%-0.04%-29.4%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2676.2-1.9-2.43%-20.7%44571.76-1683.5-3.64%+6.59%+1.21%-27.3%
'26/06/2578.1-3.8-4.64%-24.4%46255.26+211.66+0.46%+7.08%-5.1%-31.5%
'26/06/2481.9-0.3-0.36%-24.7%46043.6-1057.05-2.24%+4.67%+1.88%-29.4%
'26/06/2382.2+3.2+4.05%-21.6%47100.65-640.86-1.34%+3.27%+5.39%-24.9%
'26/06/227900%-21.6%47741.51+1276.31+2.75%+6.11%-2.75%-27.8%
'26/06/1879-0.4-0.5%-22%46465.2+587.81+1.28%+7.46%-1.78%-29.5%
'26/06/1779.4+2.6+3.39%-19.4%45877.39+68.2+0.15%+7.62%+3.24%-27%
'26/06/1676.8+4.4+6.08%-14.5%45809.19+412.2+0.91%+8.6%+5.17%-23.1%
'26/06/1572.4-1.8-2.43%-16.6%45396.99+1227.95+2.78%+11.6%-5.21%-28.2%
'26/06/1274.2-1.3-1.72%-18%44169.04+1019.58+2.36%+14.3%-4.08%-32.3%
'26/06/1175.5+0.5+0.67%-17.5%43149.46-76.08-0.18%+14.1%+0.85%-31.5%
'26/06/1075+1.5+2.04%-15.8%43225.54-1478.9-3.31%+10.3%+5.35%-26.1%
'26/06/0973.5+6.6+9.87%-7.47%44704.44+1201.66+2.76%+13.3%+7.11%-20.8%
'26/06/0866.9-2.7-3.88%-11.1%43502.78-1568.16-3.48%+9.39%-0.4%-20.5%
'26/06/0569.6-2.8-3.87%-14.5%45070.94-606.52-1.33%+7.93%-2.54%-22.4%
'26/06/0472.4+2+2.84%-12.1%45677.46-781.7-1.68%+6.12%+4.52%-18.2%
'26/06/0370.4+3+4.45%-8.16%46459.16+901.85+1.98%+8.22%+2.47%-16.4%
'26/06/0267.4+0.2+0.3%-7.89%45557.31+219.4+0.48%+8.74%-0.18%-16.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167.2+0.6+0.9%-7.06%45337.91+604.97+1.35%+10.2%-0.45%-17.3%
'26/05/2966.6-0.7-1.04%-8.02%44732.94+1096.5+2.51%+13%-3.55%-21%
'26/05/2867.3-5-6.92%-14.4%43636.44-620.36-1.4%+11.4%-5.52%-25.8%
'26/05/2772.3+3.6+5.24%-9.9%44256.8+731.43+1.68%+13.3%+3.56%-23.2%
'26/05/2668.7+6.2+9.92%-0.96%43525.37-119.03-0.27%+13%+10.2%-13.9%
'26/05/2562.5+1.6+2.63%+1.64%43644.4+1376.43+3.26%+16.6%-0.63%-15%
'26/05/2260.9-0.1-0.16%+1.48%42267.97+899.76+2.18%+19.2%-2.34%-17.7%
'26/05/2161+1.1+1.84%+3.34%41368.21+1347.39+3.37%+23.2%-1.53%-19.9%
'26/05/2059.9+2.9+5.09%+8.6%40020.82-154.74-0.39%+22.7%+5.48%-14.1%
'26/05/1957-0.5-0.87%+7.65%40175.56-716.26-1.75%+20.6%+0.88%-12.9%
'26/05/1857.5-3.6-5.89%+1.31%40891.82-280.54-0.68%+19.7%-5.21%-18.4%
'26/05/1561.1+3.5+6.08%+7.47%41172.36-579.39-1.39%+18.1%+7.47%-10.6%
'26/05/1457.6+0.9+1.59%+9.17%41751.75+377.25+0.91%+19.2%+0.68%-9.99%
'26/05/1356.7+5.1+9.88%+20%41374.5-523.82-1.25%+17.7%+11.1%+2.29%
'26/05/1251.6+0.1+0.19%+20.2%41898.32+108.26+0.26%+18%-0.07%+2.22%
'26/05/1151.5+2.4+4.89%+26.1%41790.06+186.12+0.45%+18.5%+4.44%+7.57%
'26/05/0849.1+2.35+5.03%+32.4%41603.94-329.84-0.79%+17.6%+5.82%+14.8%
'26/05/0746.75+0.05+0.11%+32.5%41933.78+794.93+1.93%+19.8%-1.82%+12.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.7-0.85-1.79%+30.2%41138.85+369.56+0.91%+20.9%-2.7%+9.25%
'26/05/0547.55+1.65+3.59%+34.9%40769.29+64.15+0.16%+21.1%+3.43%+13.7%
'26/05/0445.9+1.5+3.38%+39.4%40705.14+1778.51+4.57%+26.7%-1.19%+12.8%
'26/04/3044.4-0.75-1.66%+37.1%38926.63-376.87-0.96%+25.4%-0.7%+11.7%
'26/04/2945.15-0.6-1.31%+35.3%39303.5-218.23-0.55%+24.7%-0.76%+10.6%
'26/04/2845.75-0.2-0.44%+34.7%39521.73-94.9-0.24%+24.4%-0.2%+10.3%
'26/04/2745.95+0.7+1.55%+36.8%39616.63+684.23+1.76%+26.6%-0.21%+10.2%
'26/04/2445.25-0.15-0.33%+36.3%38932.4+1218.25+3.23%+30.7%-3.56%+5.62%
'26/04/2345.4-0.3-0.66%+35.4%37714.15-164.32-0.43%+30.2%-0.23%+5.29%
'26/04/2245.7-0.3-0.65%+34.6%37878.47+273.36+0.73%+31.1%-1.38%+3.46%
'26/04/2146-0.2-0.43%+34%37605.11+646.31+1.75%+33.4%-2.18%+0.59%
'26/04/2046.2+1+2.21%+36.9%36958.8+154.46+0.42%+34%+1.79%+2.99%
'26/04/1745.2+0.6+1.35%+38.8%36804.34-327.68-0.88%+32.8%+2.23%+6.01%
'26/04/1644.6+0.25+0.56%+39.6%37132.02+409.88+1.12%+34.3%-0.56%+5.31%
'26/04/1544.35+0.55+1.26%+41.3%36722.14+426.02+1.17%+35.8%+0.09%+5.49%
'26/04/1443.800%+41.3%36296.12+838.83+2.37%+39%-2.37%+2.28%
'26/04/1343.8-0.25-0.57%+40.5%35457.29+39.46+0.11%+39.2%-0.68%+1.32%
'26/04/1044.05+0.8+1.85%+43.1%35417.83+556.67+1.6%+41.4%+0.25%+1.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943.25-0.25-0.57%+42.3%34861.16+99.78+0.29%+41.8%-0.86%+0.47%
'26/04/0843.5+0.45+1.05%+43.8%34761.38+1531.56+4.61%+48.4%-3.56%-4.58%
'26/04/0743.05-0.4-0.92%+42.5%33229.82+657.39+2.02%+51.4%-2.94%-8.9%
'26/04/0243.45-0.2-0.46%+41.8%32572.43-602.39-1.82%+48.6%+1.36%-6.8%
'26/04/0143.65+0.45+1.04%+43.3%33174.82+1451.83+4.58%+55.4%-3.54%-12.1%
'26/03/3143.2-0.9-2.04%+40.4%31722.99-795.17-2.45%+51.6%+0.41%-11.3%
'26/03/3044.1-1.9-4.13%+34.6%32518.16-594.43-1.8%+48.9%-2.33%-14.3%
'26/03/2746-0.6-1.29%+32.8%33112.59-225.03-0.68%+47.9%-0.61%-15.1%
'26/03/2646.6+0.45+0.98%+34.1%33337.62-101.49-0.3%+47.4%+1.28%-13.3%
'26/03/2546.15+0.8+1.76%+36.5%33439.11+826.87+2.54%+51.2%-0.78%-14.7%
'26/03/2445.35-0.45-0.98%+35.2%32612.24-110.26-0.34%+50.7%-0.64%-15.5%
'26/03/2345.8-0.3-0.65%+34.3%32722.5-821.38-2.45%+47%+1.8%-12.7%
'26/03/2046.1-1.05-2.23%+31.3%33543.88-145.8-0.43%+46.3%-1.8%-15.1%
'26/03/1947.15+0.2+0.43%+31.8%33689.68-658.9-1.92%+43.5%+2.35%-11.7%
'26/03/1846.95+0.7+1.51%+33.8%34348.58+512.01+1.51%+45.7%0%-11.9%
'26/03/1746.25-1.05-2.22%+30.9%33836.57+494.06+1.48%+47.9%-3.7%-17%
'26/03/1647.3+1.2+2.6%+34.3%33342.51-57.81-0.17%+47.6%+2.77%-13.3%
'26/03/1346.1+0.2+0.44%+34.9%33400.32-181.54-0.54%+46.8%+0.98%-12%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.9+0.2+0.44%+35.4%33581.86-532.33-1.56%+44.5%+2%-9.07%
'26/03/1145.700%+35.4%34114.19+1342.32+4.1%+50.4%-4.1%-15%
'26/03/1045.7+0.7+1.56%+37.6%32771.87+661.45+2.06%+53.5%-0.5%-16%
'26/03/0945-0.7-1.53%+35.4%32110.42-1489.12-4.43%+46.7%+2.9%-11.3%
'26/03/0645.7-0.4-0.87%+34.3%33599.54-73.4-0.22%+46.4%-0.65%-12.1%
'26/03/0546.1+0.35+0.77%+35.3%33672.94+844.06+2.57%+50.2%-1.8%-14.9%
'26/03/0445.75-1.05-2.24%+32.3%32828.88-1494.77-4.35%+43.6%+2.11%-11.4%
'26/03/0346.8-0.15-0.32%+31.8%34323.65-771.44-2.2%+40.5%+1.88%-8.64%
'26/03/0246.9500%+31.8%35095.09-319.4-0.9%+39.2%+0.9%-7.37%
'26/02/2646.95-0.05-0.11%+31.7%35414.49+1.420%+39.2%-0.11%-7.52%
'26/02/2547+0.4+0.86%+32.8%35413.07+712.25+2.05%+42.1%-1.19%-9.24%
'26/02/2446.6-0.1-0.21%+32.5%34700.82+927.56+2.75%+46%-2.96%-13.4%
'26/02/2346.7+1.2+2.64%+36%33773.26+167.55+0.5%+46.7%+2.14%-10.7%
'26/02/1145.5+1.95+4.48%+42.1%33605.71+532.74+1.61%+49.1%+2.87%-6.93%
'26/02/1043.55+0.25+0.58%+43%33072.97+668.35+2.06%+52.1%-1.48%-9.19%
'26/02/0943.3+0.1+0.23%+43.3%32404.62+621.7+1.96%+55.1%-1.73%-11.8%
'26/02/0643.2-0.45-1.03%+41.8%31782.92-18.35-0.06%+55%-0.97%-13.2%
'26/02/0543.65-0.15-0.34%+41.3%31801.27-488.54-1.51%+52.7%+1.17%-11.4%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.8+0.8+1.86%+44%32289.81+94.45+0.29%+53.1%+1.57%-9.18%
'26/02/0343+0.15+0.35%+44.5%32195.36+571.33+1.81%+55.9%-1.46%-11.4%
'26/02/0242.85-0.3-0.7%+43.5%31624.03-439.72-1.37%+53.8%+0.67%-10.3%
'26/01/3043.15-0.2-0.46%+42.8%32063.75-472.52-1.45%+51.5%+0.99%-8.74%
'26/01/2943.35-0.1-0.23%+42.5%32536.27-267.55-0.82%+50.3%+0.59%-7.83%
'26/01/2843.45-0.55-1.25%+40.7%32803.82+485.9+1.5%+52.6%-2.75%-11.9%
'26/01/2744-0.75-1.68%+38.3%32317.92+253.4+0.79%+53.8%-2.47%-15.4%
'26/01/2644.75+0.65+1.47%+40.4%32064.52+103.01+0.32%+54.3%+1.15%-13.9%
'26/01/2344.100%+40.4%31961.51+215.43+0.68%+55.3%-0.68%-14.9%
'26/01/2244.1+0.9+2.08%+43.3%31746.08+499.71+1.6%+57.8%+0.48%-14.5%
'26/01/2143.2+0.15+0.35%+43.8%31246.37-513.62-1.62%+55.2%+1.97%-11.4%
'26/01/2043.05-0.15-0.35%+43.3%31759.99+120.7+0.38%+55.8%-0.73%-12.5%
'26/01/1943.2+0.7+1.65%+45.6%31639.29+230.59+0.73%+57%+0.92%-11.3%
'26/01/1642.5+0.05+0.12%+45.8%31408.7+598.12+1.94%+60%-1.82%-14.2%
'26/01/1542.45+0.15+0.35%+46.3%30810.58-131.2-0.42%+59.3%+0.77%-13%
'26/01/1442.3+0.55+1.32%+48.3%30941.78+234.56+0.76%+60.6%+0.56%-12.3%
'26/01/1341.75+0.7+1.71%+50.8%30707.22+139.93+0.46%+61.3%+1.25%-10.5%
'26/01/1241.05+0.15+0.37%+51.3%30567.29+278.33+0.92%+62.8%-0.55%-11.4%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.900%+51.3%30288.96-71.59-0.24%+62.4%+0.24%-11%
'26/01/0840.9+0.4+0.99%+52.8%30360.55-74.92-0.25%+62%+1.24%-9.15%
'26/01/0740.5-0.1-0.25%+52.5%30435.47-140.83-0.46%+61.2%+0.21%-8.78%
'26/01/0640.6-0.45-1.1%+50.8%30576.3+471.26+1.57%+63.8%-2.67%-13%
'26/01/0541.05+0.15+0.37%+51.3%30105.04+755.23+2.57%+68%-2.2%-16.6%
'26/01/0240.9+0.05+0.12%+51.5%29349.81+386.21+1.33%+70.2%-1.21%-18.7%
'25/12/3140.85-0.25-0.61%+50.6%28963.6+256.47+0.89%+71.7%-1.5%-21.1%
'25/12/3041.1-0.05-0.12%+50.4%28707.13-103.76-0.36%+71.1%+0.24%-20.7%
'25/12/2941.15+0.15+0.37%+51%28810.89+254.87+0.89%+72.6%-0.52%-21.7%
'25/12/2641-0.15-0.36%+50.4%28556.02+184.04+0.65%+73.8%-1.01%-23.3%
'25/12/2441.15-0.15-0.36%+49.9%28371.98+61.51+0.22%+74.1%-0.58%-24.3%
'25/12/2341.3-0.1-0.24%+49.5%28310.47+160.83+0.57%+75.1%-0.81%-25.6%
'25/12/2241.4+0.55+1.35%+51.5%28149.64+453.29+1.64%+78%-0.29%-26.5%
'25/12/1940.85+0.65+1.62%+54%27696.35+227.82+0.83%+79.5%+0.79%-25.5%
'25/12/1840.200%+54%27468.53-56.64-0.21%+79.1%+0.21%-25.1%
'25/12/1740.2-0.25-0.62%+53%27525.17-11.49-0.04%+79%-0.58%-26%
'25/12/1640.45-0.25-0.61%+52.1%27536.66-330.28-1.19%+76.9%+0.58%-24.8%
'25/12/1540.7-0.2-0.49%+51.3%27866.94-331.08-1.17%+74.8%+0.68%-23.5%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.9-0.2-0.49%+50.6%28198.02+173.27+0.62%+75.9%-1.11%-25.3%
'25/12/1141.100%+50.6%28024.75-375.98-1.32%+73.6%+1.32%-23%
'25/12/1041.1-0.1-0.24%+50.2%28400.73+218.13+0.77%+74.9%-1.01%-24.7%
'25/12/0941.2-0.35-0.84%+49%28182.6-121.18-0.43%+74.2%-0.41%-25.2%
'25/12/0841.55+0.25+0.61%+49.9%28303.78+322.89+1.15%+76.2%-0.54%-26.3%
'25/12/0541.3-0.3-0.72%+48.8%27980.89+185.18+0.67%+77.4%-1.39%-28.6%
'25/12/0441.6+0.5+1.22%+50.6%27795.71+2.67+0.01%+77.4%+1.21%-26.8%
'25/12/0341.1+0.1+0.24%+51%27793.04+228.77+0.83%+78.9%-0.59%-27.9%
'25/12/0241-0.05-0.12%+50.8%27564.27+221.74+0.81%+80.3%-0.93%-29.5%
'25/12/0141.05-0.45-1.08%+49.2%27342.53-283.95-1.03%+78.5%-0.05%-29.3%
'25/11/2841.5-0.2-0.48%+48.4%27626.48+71.95+0.26%+78.9%-0.74%-30.5%
'25/11/2741.7+0.2+0.48%+49.2%27554.53+144.99+0.53%+79.9%-0.05%-30.7%
'25/11/2641.5+0.5+1.22%+51%27409.54+497.37+1.85%+83.2%-0.63%-32.2%
'25/11/2541-0.2-0.49%+50.2%26912.17+407.93+1.54%+86%-2.03%-35.8%
'25/11/2441.2+0.1+0.24%+50.6%26504.24+69.3+0.26%+86.5%-0.02%-35.9%
'25/11/2141.1-0.25-0.6%+49.7%26434.94-991.42-3.61%+79.8%+3.01%-30.1%
'25/11/2041.35+0.25+0.61%+50.6%27426.36+846.24+3.18%+85.5%-2.57%-34.9%
'25/11/1941.1+0.9+2.24%+54%26580.12-176-0.66%+84.3%+2.9%-30.3%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.2-1.5-3.6%+48.4%26756.12-691.19-2.52%+79.6%-1.08%-31.2%
'25/11/1741.7-1.2-2.8%+44.3%27447.31+49.81+0.18%+80%-2.98%-35.7%
'25/11/1442.9-1.95-4.35%+38%27397.5-506.06-1.81%+76.7%-2.54%-38.7%
'25/11/1344.85-3.85-7.91%+27.1%27903.56-43.53-0.16%+76.4%-7.75%-49.3%
'25/11/1248.7+0.05+0.1%+27.2%27947.09+162.14+0.58%+77.4%-0.48%-50.2%
'25/11/1148.65-0.7-1.42%+25.4%27784.95-84.56-0.3%+76.9%-1.12%-51.5%
'25/11/1049.35-0.2-0.4%+24.9%27869.51+218.1+0.79%+78.3%-1.19%-53.4%
'25/11/0749.55-0.1-0.2%+24.7%27651.41-248.04-0.89%+76.7%+0.69%-52%
'25/11/0649.65+0.35+0.71%+25.6%27899.45+182.39+0.66%+77.9%+0.05%-52.3%
'25/11/0549.3+0.2+0.41%+26.1%27717.06-399.5-1.42%+75.3%+1.83%-49.3%
'25/11/0449.1+0.5+1.03%+27.4%28116.56-218.03-0.77%+74%+1.8%-46.6%
'25/11/0348.6+0.35+0.73%+28.3%28334.59+101.24+0.36%+74.6%+0.37%-46.3%
'25/10/3148.25+0.35+0.73%+29.2%28233.35-54.18-0.19%+74.3%+0.92%-45.1%
'25/10/3047.9-0.25-0.52%+28.6%28287.53-7.21-0.03%+74.2%-0.49%-45.7%
'25/10/2948.1500%+28.6%28294.74+345.63+1.24%+76.4%-1.24%-47.8%
'25/10/2848.15-0.7-1.43%+26.7%27949.11-44.52-0.16%+76.1%-1.27%-49.4%
'25/10/2748.85-1.35-2.69%+23.3%27993.63+461.37+1.68%+79.1%-4.37%-55.8%
'25/10/2350.200%+23.3%27532.26-116.65-0.42%+78.3%+0.42%-55%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.200%+23.3%27648.91-103.5-0.37%+77.6%+0.37%-54.3%
'25/10/2150.2+0.1+0.2%+23.6%27752.41+63.78+0.23%+78.1%-0.03%-54.5%
'25/10/2050.1+0.75+1.52%+25.4%27688.63+386.26+1.41%+80.6%+0.11%-55.1%
'25/10/1749.35+0.35+0.71%+26.3%27302.37-345.5-1.25%+78.3%+1.96%-52%
'25/10/1649+0.25+0.51%+27%27647.87+372.16+1.36%+80.8%-0.85%-53.8%
'25/10/1548.7500%+27%27275.71+482.56+1.8%+84%-1.8%-57%
'25/10/1448.75+0.25+0.52%+27.6%26793.15-130.27-0.48%+83.1%+1%-55.5%
'25/10/1348.5+0.15+0.31%+28%26923.42-378.5-1.39%+80.6%+1.7%-52.6%