≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8374 羅昇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.9 30.7 +0.2 +0.65% 2.28% 30.85 31.55 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
141441.3萬 129 1.1張/筆 31.19元 1.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68208.3萬 39 1.7張/筆 30.64元 -0.15 (-0.49%)

連漲連跌: 首日上漲  ( +0.2元 / +0.65%)        
財報評分: 最新34分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8374 羅昇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.9+0.2+0.65%+0.65%20120.51+263.09+1.32%+1.32%-0.67%-0.67%
'24/04/2530.7-0.15-0.49%+0.16%19857.42-274.32-1.36%-0.06%+0.87%+0.22%
'24/04/2430.85+0.25+0.82%+0.98%20131.74+532.46+2.72%+2.66%-1.9%-1.68%
'24/04/2330.6+0.3+0.99%+1.98%19599.28+188.06+0.97%+3.65%+0.02%-1.67%
'24/04/2230.3-0.4-1.3%+0.65%19411.22-115.9-0.59%+3.04%-0.71%-2.39%
'24/04/1930.7-1.3-4.06%-3.44%19527.12-774.08-3.81%-0.89%-0.25%-2.55%
'24/04/1832+0.9+2.89%-0.64%20301.2+87.87+0.43%-0.46%+2.46%-0.18%
'24/04/1731.1+0.25+0.81%+0.16%20213.33+311.37+1.56%+1.1%-0.75%-0.94%
'24/04/1630.85-0.65-2.06%-1.9%19901.96-547.81-2.68%-1.61%+0.62%-0.29%
'24/04/1531.5-0.3-0.94%-2.83%20449.77-286.8-1.38%-2.97%+0.44%+0.14%
'24/04/1231.8+0.1+0.32%-2.52%20736.57-16.65-0.08%-3.05%+0.4%+0.53%
'24/04/1131.7-0.1-0.31%-2.83%20753.22-10.31-0.05%-3.1%-0.26%+0.27%
'24/04/1031.8-0.05-0.16%-2.98%20763.53-32.67-0.16%-3.25%0%+0.27%
'24/04/0931.85+0.85+2.74%-0.32%20796.2+378.5+1.85%-1.46%+0.89%+1.13%
'24/04/0831+0.55+1.81%+1.48%20417.7+80.1+0.39%-1.07%+1.42%+2.55%
'24/04/0330.45-0.3-0.98%+0.49%20337.6-128.97-0.63%-1.69%-0.35%+2.18%
'24/04/0230.75+0.5+1.65%+2.15%20466.57+244.24+1.21%-0.5%+0.44%+2.65%
'24/04/0130.25+0.25+0.83%+3%20222.33-72.12-0.36%-0.86%+1.19%+3.86%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930-0.1-0.33%+2.66%20294.45+147.9+0.73%-0.13%-1.06%+2.79%
'24/03/2830.1-0.45-1.47%+1.15%20146.55-53.57-0.27%-0.39%-1.2%+1.54%
'24/03/2730.55+0.65+2.17%+3.34%20200.12+73.63+0.37%-0.03%+1.8%+3.37%
'24/03/2629.9-1.1-3.55%-0.32%20126.49-65.76-0.33%-0.36%-3.22%+0.03%
'24/03/2531+0.65+2.14%+1.81%20192.25-36.18-0.18%-0.53%+2.32%+2.35%
'24/03/2230.35-0.1-0.33%+1.48%20228.43+29.34+0.15%-0.39%-0.48%+1.87%
'24/03/2130.45-1.25-3.94%-2.52%20199.09+414.64+2.1%+1.7%-6.04%-4.22%
'24/03/2031.7+2.4+8.19%+5.46%19784.45-72.75-0.37%+1.33%+8.56%+4.13%
'24/03/1929.3+0.45+1.56%+7.11%19857.2-22.65-0.11%+1.21%+1.67%+5.9%
'24/03/1828.85-0.2-0.69%+6.37%19879.85+197.35+1%+2.23%-1.69%+4.14%
'24/03/1529.05-0.15-0.51%+5.82%19682.5-255.42-1.28%+0.92%+0.77%+4.91%
'24/03/1429.2+0.05+0.17%+6%19937.92+9.41+0.05%+0.96%+0.12%+5.04%
'24/03/1329.1500%+6%19928.51+13.96+0.07%+1.03%-0.07%+4.97%
'24/03/1229.15+0.05+0.17%+6.19%19914.55+188.47+0.96%+2%-0.79%+4.19%
'24/03/1129.1+0.35+1.22%+7.48%19726.08-59.24-0.3%+1.69%+1.52%+5.78%
'24/03/0828.75+0.45+1.59%+9.19%19785.32+91.8+0.47%+2.17%+1.12%+7.02%
'24/03/0728.3-0.45-1.57%+7.48%19693.52+194.07+1%+3.19%-2.57%+4.29%
'24/03/0628.75-0.1-0.35%+7.11%19499.45+112.53+0.58%+3.78%-0.93%+3.32%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.85-0.5-1.7%+5.28%19386.92+81.61+0.42%+4.22%-2.12%+1.06%
'24/03/0429.35+0.05+0.17%+5.46%19305.31+369.38+1.95%+6.26%-1.78%-0.79%
'24/03/0129.3+0.35+1.21%+6.74%18935.93-30.84-0.16%+6.08%+1.37%+0.65%
'24/02/2928.95+1.15+4.14%+11.2%18966.77+112.36+0.6%+6.72%+3.54%+4.44%
'24/02/2727.8-0.1-0.36%+10.8%18854.41-93.64-0.49%+6.19%+0.13%+4.56%
'24/02/2627.900%+10.8%18948.05+58.86+0.31%+6.52%-0.31%+4.23%
'24/02/2327.9+0.05+0.18%+11%18889.19+36.41+0.19%+6.72%-0.01%+4.23%
'24/02/2227.85+0.05+0.18%+11.2%18852.78+176.47+0.94%+7.73%-0.76%+3.42%
'24/02/2127.8-0.15-0.54%+10.6%18676.31-76.85-0.41%+7.29%-0.13%+3.26%
'24/02/2027.95+0.15+0.54%+11.2%18753.16+117.36+0.63%+7.97%-0.09%+3.18%
'24/02/1927.8+0.05+0.18%+11.4%18635.8+28.55+0.15%+8.13%+0.03%+3.22%
'24/02/1627.75-0.2-0.72%+10.6%18607.25-37.32-0.2%+7.92%-0.52%+2.64%
'24/02/1527.95-0.05-0.18%+10.4%18644.57+548.5+3.03%+11.2%-3.21%-0.83%
'24/02/052800%+10.4%18096.07+36.14+0.2%+11.4%-0.2%-1.05%
'24/02/0228+0.1+0.36%+10.8%18059.93+91.82+0.51%+12%-0.15%-1.23%
'24/02/0127.9+0.2+0.72%+11.6%17968.11+78.55+0.44%+12.5%+0.28%-0.92%
'24/01/3127.7-0.05-0.18%+11.4%17889.56-145.07-0.8%+11.6%+0.62%-0.21%
'24/01/3027.7500%+11.4%18034.63-85-0.47%+11%+0.47%+0.31%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.75-0.05-0.18%+11.2%18119.63+124.6+0.69%+11.8%-0.87%-0.66%
'24/01/2627.8-0.2-0.71%+10.4%17995.03-7.59-0.04%+11.8%-0.67%-1.41%
'24/01/2528-0.1-0.36%+9.96%18002.62+126.79+0.71%+12.6%-1.07%-2.59%
'24/01/2428.1+0.25+0.9%+11%17875.83+1.24+0.01%+12.6%+0.89%-1.61%
'24/01/2327.85+0.25+0.91%+12%17874.59+59.49+0.33%+12.9%+0.58%-0.98%
'24/01/2227.6-0.1-0.36%+11.6%17815.1+133.58+0.76%+13.8%-1.12%-2.24%
'24/01/1927.7-0.1-0.36%+11.2%17681.52+453.73+2.63%+16.8%-2.99%-5.64%
'24/01/1827.800%+11.2%17227.79+66+0.38%+17.2%-0.38%-6.09%
'24/01/1727.8+0.25+0.91%+12.2%17161.79-185.08-1.07%+16%+1.98%-3.83%
'24/01/1627.55-0.45-1.61%+10.4%17346.87-199.95-1.14%+14.7%-0.47%-4.31%
'24/01/152800%+10.4%17546.82+33.99+0.19%+14.9%-0.19%-4.53%
'24/01/1228-0.1-0.36%+9.96%17512.83-32.49-0.19%+14.7%-0.17%-4.71%
'24/01/1128.1+0.1+0.36%+10.4%17545.32+79.69+0.46%+15.2%-0.1%-4.84%
'24/01/1028-0.15-0.53%+9.77%17465.63-69.86-0.4%+14.7%-0.13%-4.97%
'24/01/0928.15-0.1-0.35%+9.38%17535.49-37.17-0.21%+14.5%-0.14%-5.12%
'24/01/0828.25+0.05+0.18%+9.57%17572.66+53.52+0.31%+14.8%-0.13%-5.27%
'24/01/0528.2+0.05+0.18%+9.77%17519.14-30.51-0.17%+14.6%+0.35%-4.88%
'24/01/0428.15-0.4-1.4%+8.23%17549.65-9.66-0.06%+14.6%-1.34%-6.35%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.5500%+8.23%17559.31-294.45-1.65%+12.7%+1.65%-4.47%
'24/01/0228.55+0.3+1.06%+9.38%17853.76-77.05-0.43%+12.2%+1.49%-2.83%
'23/12/2928.25-0.3-1.05%+8.23%17930.81+20.44+0.11%+12.3%-1.16%-4.11%
'23/12/2828.55+0.3+1.06%+9.38%17910.37+18.87+0.11%+12.5%+0.95%-3.08%
'23/12/2728.25-0.05-0.18%+9.19%17891.5+139.77+0.79%+13.3%-0.97%-4.16%
'23/12/2628.3+0.1+0.35%+9.57%17751.73+146.89+0.83%+14.3%-0.48%-4.72%
'23/12/2528.2+0.2+0.71%+10.4%17604.84+8.21+0.05%+14.3%+0.66%-3.99%
'23/12/2228-0.25-0.88%+9.38%17596.63+52.89+0.3%+14.7%-1.18%-5.31%
'23/12/2128.2500%+9.38%17543.74-91.46-0.52%+14.1%+0.52%-4.71%
'23/12/2028.25-0.15-0.53%+8.8%17635.2+58.65+0.33%+14.5%-0.86%-5.67%
'23/12/1928.4+0.35+1.25%+10.2%17576.55-75.48-0.43%+14%+1.68%-3.82%
'23/12/1828.05-0.35-1.23%+8.8%17652.03-21.84-0.12%+13.8%-1.11%-5.04%
'23/12/1528.4+0.05+0.18%+8.99%17673.87+20.76+0.12%+14%+0.06%-4.98%
'23/12/1428.35-0.15-0.53%+8.42%17653.11+184.18+1.05%+15.2%-1.58%-6.76%
'23/12/1328.5-0.05-0.18%+8.23%17468.93+18.3+0.1%+15.3%-0.28%-7.07%
'23/12/1228.55-0.05-0.17%+8.04%17450.63+32.29+0.19%+15.5%-0.36%-7.47%
'23/12/1128.6+0.1+0.35%+8.42%17418.34+34.35+0.2%+15.7%+0.15%-7.32%
'23/12/0828.5+0.2+0.71%+9.19%17383.99+105.25+0.61%+16.4%+0.1%-7.26%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.3-0.05-0.18%+8.99%17278.74-81.98-0.47%+15.9%+0.29%-6.9%
'23/12/0628.35-0.1-0.35%+8.61%17360.72+32.71+0.19%+16.1%-0.54%-7.5%
'23/12/0528.45-0.15-0.52%+8.04%17328.01-93.47-0.54%+15.5%+0.02%-7.45%
'23/12/0428.600%+8.04%17421.48-16.87-0.1%+15.4%+0.1%-7.34%
'23/12/0128.6+0.15+0.53%+8.61%17438.35+4.5+0.03%+15.4%+0.5%-6.8%
'23/11/3028.45+0.05+0.18%+8.8%17433.85+63.29+0.36%+15.8%-0.18%-7.03%
'23/11/2928.4-0.15-0.53%+8.23%17370.56+29.31+0.17%+16%-0.7%-7.8%
'23/11/2828.55+0.25+0.88%+9.19%17341.25+203.83+1.19%+17.4%-0.31%-8.22%
'23/11/2728.3-0.05-0.18%+8.99%17137.42-150-0.87%+16.4%+0.69%-7.39%
'23/11/2428.35-0.1-0.35%+8.61%17287.42-7.13-0.04%+16.3%-0.31%-7.73%
'23/11/2328.45-0.05-0.18%+8.42%17294.55-15.71-0.09%+16.2%-0.09%-7.81%
'23/11/2228.5-0.1-0.35%+8.04%17310.26-106.44-0.61%+15.5%+0.26%-7.48%
'23/11/2128.600%+8.04%17416.7+206.23+1.2%+16.9%-1.2%-8.87%
'23/11/2028.6+0.3+1.06%+9.19%17210.47+1.52+0.01%+16.9%+1.05%-7.73%
'23/11/1728.3+0.05+0.18%+9.38%17208.95+37.77+0.22%+17.2%-0.04%-7.8%
'23/11/1628.25-0.05-0.18%+9.19%17171.18+42.4+0.25%+17.5%-0.43%-8.28%
'23/11/1528.3+0.15+0.53%+9.77%17128.78+213.07+1.26%+18.9%-0.73%-9.18%
'23/11/1428.15+0.1+0.36%+10.2%16915.71+76.42+0.45%+19.5%-0.09%-9.33%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.05-0.05-0.18%+9.96%16839.29+156.62+0.94%+20.6%-1.12%-10.6%
'23/11/1028.1-0.15-0.53%+9.38%16682.67-62.98-0.38%+20.2%-0.15%-10.8%
'23/11/0928.25+0.15+0.53%+9.96%16745.65+4.82+0.03%+20.2%+0.5%-10.2%
'23/11/0828.1+0.05+0.18%+10.2%16740.83+55.88+0.33%+20.6%-0.15%-10.4%
'23/11/0728.05-0.2-0.71%+9.38%16684.95+35.59+0.21%+20.8%-0.92%-11.5%
'23/11/0628.25+0.1+0.36%+9.77%16649.36+141.71+0.86%+21.9%-0.5%-12.1%
'23/11/0328.15-0.25-0.88%+8.8%16507.65+110.7+0.68%+22.7%-1.56%-13.9%
'23/11/0228.4+0.15+0.53%+9.38%16396.95+358.39+2.23%+25.5%-1.7%-16.1%
'23/11/0128.25+0.25+0.89%+10.4%16038.56+37.29+0.23%+25.7%+0.66%-15.4%
'23/10/3128-0.25-0.88%+9.38%16001.27-148.41-0.92%+24.6%+0.04%-15.2%
'23/10/3028.25-0.05-0.18%+9.19%16149.68+15.07+0.09%+24.7%-0.27%-15.5%
'23/10/2728.3-0.05-0.18%+8.99%16134.61+60.87+0.38%+25.2%-0.56%-16.2%
'23/10/2628.35-0.3-1.05%+7.85%16073.74-285.15-1.74%+23%+0.69%-15.1%
'23/10/2528.65+0.35+1.24%+9.19%16358.89+49.13+0.3%+23.4%+0.94%-14.2%
'23/10/2428.3-0.05-0.18%+8.99%16309.76+58.4+0.36%+23.8%-0.54%-14.8%
'23/10/2328.35-0.2-0.7%+8.23%16251.36-189.36-1.15%+22.4%+0.45%-14.2%
'23/10/2028.5500%+8.23%16440.72-12.01-0.07%+22.3%+0.07%-14.1%
'23/10/1928.55-0.15-0.52%+7.67%16452.73+11.82+0.07%+22.4%-0.59%-14.7%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.7-0.15-0.52%+7.11%16440.91-201.64-1.21%+20.9%+0.69%-13.8%
'23/10/1728.8500%+7.11%16642.55-9.69-0.06%+20.8%+0.06%-13.7%
'23/10/1628.85-0.05-0.17%+6.92%16652.24-130.33-0.78%+19.9%+0.61%-13%
'23/10/1328.9-0.75-2.53%+4.22%16782.57-43.34-0.26%+19.6%-2.27%-15.4%
'23/10/1229.65+0.2+0.68%+4.92%16825.91+153.88+0.92%+20.7%-0.24%-15.8%
'23/10/1129.45+0.4+1.38%+6.37%16672.03+151.46+0.92%+21.8%+0.46%-15.4%
'23/10/0629.0500%+6.37%16520.57+67.05+0.41%+22.3%-0.41%-15.9%
'23/10/0529.05+0.45+1.57%+8.04%16453.52+180.14+1.11%+23.6%+0.46%-15.6%
'23/10/0428.6-0.25-0.87%+7.11%16273.38-180.96-1.1%+22.3%+0.23%-15.2%
'23/10/0328.85-0.85-2.86%+4.04%16454.34-102.97-0.62%+21.5%-2.24%-17.5%
'23/10/0229.7+1.15+4.03%+8.23%16557.31+203.57+1.24%+23%+2.79%-14.8%
'23/09/2828.55+0.2+0.71%+8.99%16353.74+43.38+0.27%+23.4%+0.44%-14.4%
'23/09/2728.35-0.65-2.24%+6.55%16310.36+34.29+0.21%+23.6%-2.45%-17.1%
'23/09/2629-0.2-0.68%+5.82%16276.07-176.16-1.07%+22.3%+0.39%-16.5%
'23/09/2529.200%+5.82%16452.23+107.75+0.66%+23.1%-0.66%-17.3%
'23/09/2229.2+0.2+0.69%+6.55%16344.48+27.81+0.17%+23.3%+0.52%-16.8%
'23/09/2129-0.6-2.03%+4.39%16316.67-218.08-1.32%+21.7%-0.71%-17.3%
'23/09/2029.6+0.1+0.34%+4.75%16534.75-101.57-0.61%+20.9%+0.95%-16.2%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.5-0.35-1.17%+3.52%16636.32-61.92-0.37%+20.5%-0.8%-17%
'23/09/1829.85+0.35+1.19%+4.75%16698.24-222.68-1.32%+18.9%+2.51%-14.2%
'23/09/1529.5+0.25+0.85%+5.64%16920.92+113.36+0.67%+19.7%+0.18%-14.1%
'23/09/1429.25+0.5+1.74%+7.48%16807.56+226.05+1.36%+21.3%+0.38%-13.9%
'23/09/1328.75+0.05+0.17%+7.67%16581.51+8.8+0.05%+21.4%+0.12%-13.7%
'23/09/1228.7-0.4-1.37%+6.19%16572.71+139.76+0.85%+22.4%-2.22%-16.3%
'23/09/1129.1+0.3+1.04%+7.29%16432.95-143.07-0.86%+21.4%+1.9%-14.1%
'23/09/0828.800%+7.29%16576.02-43.12-0.26%+21.1%+0.26%-13.8%
'23/09/0728.8-0.35-1.2%+6%16619.14-119.02-0.71%+20.2%-0.49%-14.2%
'23/09/0629.15+0.15+0.52%+6.55%16738.16-53.45-0.32%+19.8%+0.84%-13.3%
'23/09/0529-0.2-0.68%+5.82%16791.61+1.92+0.01%+19.8%-0.69%-14%
'23/09/0429.2-0.4-1.35%+4.39%16789.69+144.75+0.87%+20.9%-2.22%-16.5%
'23/09/0129.600%+4.39%16644.94+10.43+0.06%+21%-0.06%-16.6%
'23/08/3129.6-0.15-0.5%+3.87%16634.51-85.31-0.51%+20.3%+0.01%-16.5%
'23/08/3029.75-0.25-0.83%+3%16719.82+96.17+0.58%+21%-1.41%-18%
'23/08/2930+0.55+1.87%+4.92%16623.65+114.39+0.69%+21.9%+1.18%-17%
'23/08/2829.45+0.05+0.17%+5.1%16509.26+27.68+0.17%+22.1%0%-17%
'23/08/2529.4-0.5-1.67%+3.34%16481.58-289.29-1.72%+20%+0.05%-16.6%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.9+0.35+1.18%+4.57%16770.87+193.97+1.17%+21.4%+0.01%-16.8%
'23/08/2329.55-0.25-0.84%+3.69%16576.9+139.29+0.85%+22.4%-1.69%-18.7%
'23/08/2229.8-0.1-0.33%+3.34%16437.61+56.12+0.34%+22.8%-0.67%-19.5%
'23/08/2129.9+0.1+0.34%+3.69%16381.49+0.180%+22.8%+0.34%-19.1%
'23/08/1829.800%+3.69%16381.31-135.35-0.82%+21.8%+0.82%-18.1%
'23/08/1729.8+0.05+0.17%+3.87%16516.66+69.88+0.42%+22.3%-0.25%-18.5%
'23/08/1629.75+0.25+0.85%+4.75%16446.78-8.02-0.05%+22.3%+0.9%-17.5%
'23/08/1529.5+0.1+0.34%+5.1%16454.8+61.14+0.37%+22.7%-0.03%-17.6%
'23/08/1429.4-0.6-2%+3%16393.66-207.59-1.25%+21.2%-0.75%-18.2%
'23/08/1130+0.1+0.33%+3.34%16601.25-33.45-0.2%+21%+0.53%-17.6%
'23/08/1029.9-0.1-0.33%+3%16634.7-236.24-1.4%+19.3%+1.07%-16.3%
'23/08/0930+0.1+0.33%+3.34%16870.94-6.13-0.04%+19.2%+0.37%-15.9%
'23/08/0829.9-0.1-0.33%+3%16877.07-118.93-0.7%+18.4%+0.37%-15.4%
'23/08/0730-0.15-0.5%+2.49%16996+152.32+0.9%+19.5%-1.4%-17%
'23/08/0430.15-0.35-1.15%+1.31%16843.68-50.05-0.3%+19.1%-0.85%-17.8%
'23/08/0230.5-0.7-2.24%-0.96%16893.73-319.14-1.85%+16.9%-0.39%-17.9%
'23/08/0131.2-0.6-1.89%-2.83%17212.87+67.44+0.39%+17.4%-2.28%-20.2%
'23/07/3131.8-0.3-0.93%-3.74%17145.43-147.5-0.85%+16.4%-0.08%-20.1%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.1-0.35-1.08%-4.78%17292.93+51.11+0.3%+16.7%-1.38%-21.5%
'23/07/2732.45+0.4+1.25%-3.59%17241.82+79.27+0.46%+17.2%+0.79%-20.8%
'23/07/2632.05-0.25-0.77%-4.33%17162.55-36.34-0.21%+17%-0.56%-21.3%
'23/07/2532.3-0.45-1.37%-5.65%17198.89+165.28+0.97%+18.1%-2.34%-23.8%
'23/07/2432.75-0.15-0.46%-6.08%17033.61+2.91+0.02%+18.1%-0.48%-24.2%
'23/07/2132.9+0.25+0.77%-5.36%17030.7-134.19-0.78%+17.2%+1.55%-22.6%
'23/07/2032.65+0.9+2.83%-2.68%17164.89+48.45+0.28%+17.6%+2.55%-20.2%
'23/07/1931.7500%-2.68%17116.44-111.47-0.65%+16.8%+0.65%-19.5%
'23/07/1831.75-0.7-2.16%-4.78%17227.91-106.38-0.61%+16.1%-1.55%-20.9%
'23/07/1732.45+1.5+4.85%-0.16%17334.29+50.58+0.29%+16.4%+4.56%-16.6%
'23/07/1430.95-0.05-0.16%-0.32%17283.71+222.31+1.3%+17.9%-1.46%-18.3%
'23/07/1331+0.4+1.31%+0.98%17061.4+99.37+0.59%+18.6%+0.72%-17.6%
'23/07/1231.100%+0.96%16962.03+63.12+0.37%+19.1%-0.37%-18.1%
'23/07/1131.100%+0.96%16898.91+246.11+1.48%+20.8%-1.48%-19.9%
'23/07/1031.100%+0.96%16652.8-11.41-0.07%+20.7%+0.07%-19.8%
'23/07/0731.1-0.15-0.48%+0.48%16664.21-97.96-0.58%+20%+0.1%-19.6%
'23/07/0631.25+0.2+0.64%+1.13%16762.17-294.26-1.73%+18%+2.37%-16.8%
'23/07/0531.05-0.6-1.9%-0.79%17056.43-84.34-0.49%+17.4%-1.41%-18.2%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.65-0.25-0.78%-1.57%17140.77+56.57+0.33%+17.8%-1.11%-19.3%
'23/07/0331.9-0.2-0.62%-2.18%17084.2+168.66+1%+18.9%-1.62%-21.1%
'23/06/3032.1-0.35-1.08%-3.24%16915.54-26.76-0.16%+18.8%-0.92%-22%
'23/06/2932.45+0.1+0.31%-2.94%16942.3+6.67+0.04%+18.8%+0.27%-21.7%
'23/06/2832.35-0.1-0.31%-3.24%16935.63+47.73+0.28%+19.1%-0.59%-22.4%
'23/06/2732.45-0.5-1.52%-4.7%16887.9-171.34-1%+17.9%-0.52%-22.6%
'23/06/2632.95-0.05-0.15%-4.85%17059.24-143.16-0.83%+17%+0.68%-21.8%
'23/06/213300%-4.85%17202.4+17.49+0.1%+17.1%-0.1%-21.9%
'23/06/2033+0.6+1.85%-3.09%17184.91-89.65-0.52%+16.5%+2.37%-19.6%
'23/06/1932.4+0.25+0.78%-2.33%17274.56-14.35-0.08%+16.4%+0.86%-18.7%
'23/06/1632.15-0.4-1.23%-3.53%17288.91-46.07-0.27%+16.1%-0.96%-19.6%
'23/06/1532.55+0.45+1.4%-2.18%17334.98+96.84+0.56%+16.7%+0.84%-18.9%
'23/06/1432.1-0.25-0.77%-2.94%17238.14+21.54+0.13%+16.9%-0.9%-19.8%
'23/06/1332.3500%-2.94%17216.6+261.23+1.54%+18.7%-1.54%-21.6%
'23/06/1232.35+0.2+0.62%-2.33%16955.37+68.97+0.41%+19.2%+0.21%-21.5%
'23/06/0932.15-0.25-0.77%-3.09%16886.4+152.71+0.91%+20.2%-1.68%-23.3%
'23/06/0832.4-0.05-0.15%-3.24%16733.69-188.79-1.12%+18.9%+0.97%-22.1%
'23/06/0732.45-0.55-1.67%-4.85%16922.48+160.82+0.96%+20%-2.63%-24.9%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633-0.5-1.49%-6.27%16761.66+47.23+0.28%+20.4%-1.77%-26.6%
'23/06/0533.5+0.35+1.06%-5.28%16714.43+7.52+0.05%+20.4%+1.01%-25.7%
'23/06/0233.15+0.85+2.63%-2.79%16706.91+194.26+1.18%+21.8%+1.45%-24.6%
'23/06/0132.3+0.05+0.16%-2.64%16512.65-66.31-0.4%+21.4%+0.56%-24%
'23/05/3132.25+0.85+2.71%0%16578.96-43.78-0.26%+21%+2.97%-21%
'23/05/3031.4-0.1-0.32%-0.32%16622.74-13.56-0.08%+20.9%-0.24%-21.3%
'23/05/2931.5+0.95+3.11%+2.78%16636.3+131.25+0.8%+21.9%+2.31%-19.1%
'23/05/2630.55-0.4-1.29%+1.45%16505.05+213.05+1.31%+23.5%-2.6%-22%
'23/05/2530.95-0.25-0.8%+0.64%16292+132.68+0.82%+24.5%-1.62%-23.9%
'23/05/2431.2+0.25+0.81%+1.45%16159.32-28.71-0.18%+24.3%+0.99%-22.8%
'23/05/2330.95-0.6-1.9%-0.48%16188.03+7.14+0.04%+24.3%-1.94%-24.8%
'23/05/2231.55+0.5+1.61%+1.13%16180.89+5.97+0.04%+24.4%+1.57%-23.3%
'23/05/1931.05-0.55-1.74%-0.63%16174.92+73.04+0.45%+25%-2.19%-25.6%
'23/05/1831.6+0.1+0.32%-0.32%16101.88+176.59+1.11%+26.3%-0.79%-26.7%
'23/05/1731.5+0.2+0.64%+0.32%15925.29+251.39+1.6%+28.4%-0.96%-28.1%
'23/05/1631.3+0.3+0.97%+1.29%15673.9+198.85+1.28%+30%-0.31%-28.7%
'23/05/1531-0.1-0.32%+0.96%15475.05-27.31-0.18%+29.8%-0.14%-28.8%
'23/05/1231.1+0.95+3.15%+4.15%15502.36-12.28-0.08%+29.7%+3.23%-25.5%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.15-0.65-2.11%+1.95%15514.64-127.12-0.81%+28.6%-1.3%-26.7%
'23/05/1030.8-0.45-1.44%+0.48%15641.76-85.94-0.55%+27.9%-0.89%-27.5%
'23/05/0931.25-0.05-0.16%+0.32%15727.7+28.13+0.18%+28.2%-0.34%-27.8%
'23/05/0831.3-0.2-0.63%-0.32%15699.57+73.5+0.47%+28.8%-1.1%-29.1%
'23/05/0531.5-0.4-1.25%-1.57%15626.07+17.04+0.11%+28.9%-1.36%-30.5%
'23/05/0431.9-0.75-2.3%-3.83%15609.03+55.62+0.36%+29.4%-2.66%-33.2%
'23/05/0332.65+0.1+0.31%-3.53%15553.41-83.07-0.53%+28.7%+0.84%-32.2%
'23/05/0232.55+0.55+1.72%-1.87%15636.48+57.3+0.37%+29.1%+1.35%-31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。