≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / K線比較(日)

8354 冠好

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.95+0.2+1.18%2.65%16.7517.216.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3966.79萬87450股/筆17.070.626.330.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5489.42萬511.05張/筆16.7+0.45 (+2.73%)

連續漲跌: 連2漲  ( +0.65元 / +3.94%)

財報評分: 最新43分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 冠好召開法人說明會相關資訊 (公告訊息 10/08 14:26)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.15+0.2+1.18%+1.18%49301.96-11.48-0.02%-0.02%+1.2%+1.2%
'26/10/0816.95+0.45+2.73%+3.94%49313.44-492.93-0.99%-1.01%+3.72%+4.95%
'26/10/0716.5-0.05-0.3%+3.63%49806.37-16.18-0.03%-1.04%-0.27%+4.67%
'26/10/0616.55-0.15-0.9%+2.69%49822.55+110.51+0.22%-0.82%-1.12%+3.52%
'26/10/0516.7-0.05-0.3%+2.39%49712.04+1236.3+2.55%+1.7%-2.85%+0.68%
'26/10/0216.7500%+2.39%48475.74+122.25+0.25%+1.96%-0.25%+0.43%
'26/10/0116.75-0.15-0.89%+1.48%48353.49+413.36+0.86%+2.84%-1.75%-1.36%
'26/09/3016.900%+1.48%47940.13+308.17+0.65%+3.51%-0.65%-2.03%
'26/09/2916.9-0.2-1.17%+0.29%47631.96-392.64-0.82%+2.66%-0.35%-2.37%
'26/09/2417.1-0.1-0.58%-0.29%48024.6-132.69-0.28%+2.38%-0.3%-2.67%
'26/09/2317.2-0.15-0.86%-1.15%48157.29+357.12+0.75%+3.14%-1.61%-4.29%
'26/09/2217.35+0.5+2.97%+1.78%47800.17+81.33+0.17%+3.32%+2.8%-1.54%
'26/09/2116.85-0.15-0.88%+0.88%47718.84+538.09+1.14%+4.5%-2.02%-3.61%
'26/09/1817-0.05-0.29%+0.59%47180.75+892.75+1.93%+6.51%-2.22%-5.92%
'26/09/1717.05+0.2+1.19%+1.78%46288+439.1+0.96%+7.53%+0.23%-5.75%
'26/09/1616.85+0.05+0.3%+2.08%45848.9+337.41+0.74%+8.33%-0.44%-6.25%
'26/09/1516.8-0.2-1.18%+0.88%45511.49-351.03-0.77%+7.5%-0.41%-6.62%
'26/09/1417-0.25-1.45%-0.58%45862.52-322.33-0.7%+6.75%-0.75%-7.33%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.2500%-0.58%46184.85-755.64-1.61%+5.03%+1.61%-5.61%
'26/09/1017.25-0.1-0.58%-1.15%46940.49-242.87-0.51%+4.49%-0.07%-5.64%
'26/09/0917.35+0.05+0.29%-0.87%47183.36+77.58+0.16%+4.66%+0.13%-5.53%
'26/09/0817.3-0.15-0.86%-1.72%47105.78-220.49-0.47%+4.17%-0.39%-5.89%
'26/09/0717.45-0.4-2.24%-3.92%47326.27+775.14+1.67%+5.91%-3.91%-9.83%
'26/09/0417.85+0.15+0.85%-3.11%46551.13+693.47+1.51%+7.51%-0.66%-10.6%
'26/09/0317.700%-3.11%45857.66-307.06-0.67%+6.8%+0.67%-9.9%
'26/09/0217.7+0.4+2.31%-0.87%46164.72-784-1.67%+5.01%+3.98%-5.88%
'26/09/0117.3+0.1+0.58%-0.29%46948.72+820.25+1.78%+6.88%-1.2%-7.17%
'26/08/3117.2-0.05-0.29%-0.58%46128.47-202.98-0.44%+6.41%+0.15%-6.99%
'26/08/2817.25-0.15-0.86%-1.44%46331.45+356.23+0.77%+7.24%-1.63%-8.67%
'26/08/2717.4-0.1-0.57%-2%45975.22+142.6+0.31%+7.57%-0.88%-9.57%
'26/08/2617.5-0.2-1.13%-3.11%45832.62+663.16+1.47%+9.15%-2.6%-12.3%
'26/08/2517.7+0.05+0.28%-2.83%45169.46+407.14+0.91%+10.1%-0.63%-13%
'26/08/2417.65+0.25+1.44%-1.44%44762.32-461.97-1.02%+9.02%+2.46%-10.5%
'26/08/2117.4+0.1+0.58%-0.87%45224.29+290.55+0.65%+9.72%-0.07%-10.6%
'26/08/2017.3+0.05+0.29%-0.58%44933.74+214.39+0.48%+10.2%-0.19%-10.8%
'26/08/1917.2500%-0.58%44719.35-589.33-1.3%+8.81%+1.3%-9.39%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.25-0.3-1.71%-2.28%45308.68-548.59-1.2%+7.51%-0.51%-9.79%
'26/08/1717.55-0.15-0.85%-3.11%45857.27+46.26+0.1%+7.62%-0.95%-10.7%
'26/08/1417.7-0.1-0.56%-3.65%45811.01-210.47-0.46%+7.13%-0.1%-10.8%
'26/08/1317.8-0.4-2.2%-5.77%46021.48+503.41+1.11%+8.31%-3.31%-14.1%
'26/08/1218.2+0.25+1.39%-4.46%45518.07+397.35+0.88%+9.27%+0.51%-13.7%
'26/08/1117.95+1.3+7.81%+3%45120.72+191.96+0.43%+9.73%+7.38%-6.73%
'26/08/1016.65+1.5+9.9%+13.2%44928.76+702.85+1.59%+11.5%+8.31%+1.72%
'26/08/0715.15-0.25-1.62%+11.4%44225.91-170.79-0.38%+11%-1.24%+0.31%
'26/08/0615.4-0.1-0.65%+10.6%44396.7-214.9-0.48%+10.5%-0.17%+0.13%
'26/08/0515.5-0.2-1.27%+9.24%44611.6+1250.94+2.88%+13.7%-4.15%-4.47%
'26/08/0415.8+0.35+2.27%+11.7%43360.66-25.75-0.06%+13.6%+2.33%-1.98%
'26/08/0315.45-0.4-2.52%+8.83%43386.41+266.66+0.62%+14.3%-3.14%-5.5%
'26/07/3115.85+0.9+6.02%+15.4%43119.75+3186.45+7.98%+23.5%-1.96%-8.08%
'26/07/3014.95-0.15-0.99%+14.2%39933.3-105.88-0.26%+23.1%-0.73%-8.9%
'26/07/2915.1-0.2-1.31%+12.7%40039.18-1564.18-3.76%+18.5%+2.45%-5.76%
'26/07/2815.3-0.2-1.29%+11.3%41603.36-2030.83-4.65%+13%+3.36%-1.7%
'26/07/2715.5-0.25-1.59%+9.52%43634.19-20.65-0.05%+12.9%-1.54%-3.41%
'26/07/2415.75-0.05-0.32%+9.18%43654.84-1195.97-2.67%+9.92%+2.35%-0.75%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.8-0.1-0.63%+8.49%44850.81+25.03+0.06%+9.99%-0.69%-1.5%
'26/07/2215.9+0.05+0.32%+8.83%44825.78+592.91+1.34%+11.5%-1.02%-2.63%
'26/07/2115.85-0.15-0.94%+7.81%44232.87+1783.17+4.2%+16.1%-5.14%-8.33%
'26/07/2016-0.2-1.23%+6.48%42449.7-221.57-0.52%+15.5%-0.71%-9.06%
'26/07/1716.2-0.15-0.92%+5.5%42671.27-2953.71-6.47%+8.06%+5.55%-2.55%
'26/07/1616.35-0.35-2.1%+3.29%45624.98-6.61-0.01%+8.04%-2.09%-4.75%
'26/07/1516.7+0.1+0.6%+3.92%45631.59+893.64+2%+10.2%-1.4%-6.29%
'26/07/1416.6+0.25+1.53%+5.5%44737.95-642.57-1.42%+8.64%+2.95%-3.14%
'26/07/1316.35-0.4-2.39%+2.99%45380.52+25.91+0.06%+8.7%-2.45%-5.72%
'26/07/0916.75-0.65-3.74%-0.86%45354.61-379.8-0.83%+7.8%-2.91%-8.66%
'26/07/0817.4-0.4-2.25%-3.09%45734.41+255.3+0.56%+8.41%-2.81%-11.5%
'26/07/0717.8+0.05+0.28%-2.82%45479.11-1077.28-2.31%+5.9%+2.59%-8.71%
'26/07/0617.75+1.25+7.58%+4.55%46556.39-224.23-0.48%+5.39%+8.06%-0.84%
'26/07/0316.5+0.2+1.23%+5.83%46780.62+36.46+0.08%+5.47%+1.15%+0.36%
'26/07/0216.3-0.35-2.1%+3.6%46744.16-274.83-0.58%+4.86%-1.52%-1.25%
'26/07/0116.65+0.5+3.1%+6.81%47018.99+893.08+1.94%+6.89%+1.16%-0.07%
'26/06/3016.15-0.05-0.31%+6.48%46125.91+1126.01+2.5%+9.56%-2.81%-3.08%
'26/06/2916.200%+6.48%44999.9+428.14+0.96%+10.6%-0.96%-4.13%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.2-0.1-0.61%+5.83%44571.76-1683.5-3.64%+6.59%+3.03%-0.76%
'26/06/2516.3-0.05-0.31%+5.5%46255.26+211.66+0.46%+7.08%-0.77%-1.57%
'26/06/2416.35+0.05+0.31%+5.83%46043.6-1057.05-2.24%+4.67%+2.55%+1.15%
'26/06/2316.3-0.1-0.61%+5.18%47100.65-640.86-1.34%+3.27%+0.73%+1.91%
'26/06/2216.4-0.05-0.3%+4.86%47741.51+1276.31+2.75%+6.11%-3.05%-1.24%
'26/06/1816.4500%+4.86%46465.2+587.81+1.28%+7.46%-1.28%-2.6%
'26/06/1716.45+0.05+0.3%+5.18%45877.39+68.2+0.15%+7.62%+0.15%-2.44%
'26/06/1616.4-0.05-0.3%+4.86%45809.19+412.2+0.91%+8.6%-1.21%-3.74%
'26/06/1516.45-0.05-0.3%+4.55%45396.99+1227.95+2.78%+11.6%-3.08%-7.08%
'26/06/1216.500%+4.55%44169.04+1019.58+2.36%+14.3%-2.36%-9.71%
'26/06/1116.500%+4.55%43149.46-76.08-0.18%+14.1%+0.18%-9.51%
'26/06/1016.5-0.05-0.3%+4.23%43225.54-1478.9-3.31%+10.3%+3.01%-6.05%
'26/06/0916.55-0.2-1.19%+2.99%44704.44+1201.66+2.76%+13.3%-3.95%-10.3%
'26/06/0816.75+0.05+0.3%+3.29%43502.78-1568.16-3.48%+9.39%+3.78%-6.09%
'26/06/0516.7-0.1-0.6%+2.68%45070.94-606.52-1.33%+7.93%+0.73%-5.26%
'26/06/0416.8-0.15-0.88%+1.77%45677.46-781.7-1.68%+6.12%+0.8%-4.35%
'26/06/0316.95+0.25+1.5%+3.29%46459.16+901.85+1.98%+8.22%-0.48%-4.93%
'26/06/0216.7-0.1-0.6%+2.68%45557.31+219.4+0.48%+8.74%-1.08%-6.06%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.8-0.05-0.3%+2.37%45337.91+604.97+1.35%+10.2%-1.65%-7.84%
'26/05/2916.85-0.25-1.46%+0.88%44732.94+1096.5+2.51%+13%-3.97%-12.1%
'26/05/2817.1+0.25+1.48%+2.37%43636.44-620.36-1.4%+11.4%+2.88%-9.03%
'26/05/2716.85+0.15+0.9%+3.29%44256.8+731.43+1.68%+13.3%-0.78%-9.98%
'26/05/2616.7+0.2+1.21%+4.55%43525.37-119.03-0.27%+13%+1.48%-8.42%
'26/05/2516.5-0.15-0.9%+3.6%43644.4+1376.43+3.26%+16.6%-4.16%-13%
'26/05/2216.65+0.2+1.22%+4.86%42267.97+899.76+2.18%+19.2%-0.96%-14.3%
'26/05/2116.45+0.05+0.3%+5.18%41368.21+1347.39+3.37%+23.2%-3.07%-18%
'26/05/2016.4+0.35+2.18%+7.48%40020.82-154.74-0.39%+22.7%+2.57%-15.2%
'26/05/1916.05-0.55-3.31%+3.92%40175.56-716.26-1.75%+20.6%-1.56%-16.7%
'26/05/1816.6-0.7-4.05%-0.29%40891.82-280.54-0.68%+19.7%-3.37%-20%
'26/05/1517.3+0.1+0.58%+0.29%41172.36-579.39-1.39%+18.1%+1.97%-17.8%
'26/05/1417.2-0.6-3.37%-3.09%41751.75+377.25+0.91%+19.2%-4.28%-22.3%
'26/05/1317.8+1.45+8.87%+5.5%41374.5-523.82-1.25%+17.7%+10.1%-12.2%
'26/05/1216.35+0.5+3.15%+8.83%41898.32+108.26+0.26%+18%+2.89%-9.14%
'26/05/1115.85+0.55+3.59%+12.7%41790.06+186.12+0.45%+18.5%+3.14%-5.76%
'26/05/0815.3-0.2-1.29%+11.3%41603.94-329.84-0.79%+17.6%-0.5%-6.28%
'26/05/0715.5+0.25+1.64%+13.1%41933.78+794.93+1.93%+19.8%-0.29%-6.73%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.25-0.3-1.93%+10.9%41138.85+369.56+0.91%+20.9%-2.84%-10%
'26/05/0515.55-0.05-0.32%+10.6%40769.29+64.15+0.16%+21.1%-0.48%-10.5%
'26/05/0415.6-0.25-1.58%+8.83%40705.14+1778.51+4.57%+26.7%-6.15%-17.8%
'26/04/3015.85-0.05-0.31%+8.49%38926.63-376.87-0.96%+25.4%+0.65%-16.9%
'26/04/2915.9+0.2+1.27%+9.87%39303.5-218.23-0.55%+24.7%+1.82%-14.9%
'26/04/2815.7-0.55-3.38%+6.15%39521.73-94.9-0.24%+24.4%-3.14%-18.3%
'26/04/2716.25-0.55-3.27%+2.68%39616.63+684.23+1.76%+26.6%-5.03%-24%
'26/04/2416.8-0.45-2.61%0%38932.4+1218.25+3.23%+30.7%-5.84%-30.7%
'26/04/2317.25-1.75-9.21%-9.21%37714.15-164.32-0.43%+30.2%-8.78%-39.4%
'26/04/2219+0.15+0.8%-8.49%37878.47+273.36+0.73%+31.1%+0.07%-39.6%
'26/04/2118.85+1.2+6.8%-2.27%37605.11+646.31+1.75%+33.4%+5.05%-35.7%
'26/04/2017.65+1.6+9.97%+7.48%36958.8+154.46+0.42%+34%+9.55%-26.5%
'26/04/1716.05-0.25-1.53%+5.83%36804.34-327.68-0.88%+32.8%-0.65%-26.9%
'26/04/1616.3+0.7+4.49%+10.6%37132.02+409.88+1.12%+34.3%+3.37%-23.7%
'26/04/1515.6+0.05+0.32%+10.9%36722.14+426.02+1.17%+35.8%-0.85%-24.9%
'26/04/1415.55-0.35-2.2%+8.49%36296.12+838.83+2.37%+39%-4.57%-30.6%
'26/04/1315.9+0.2+1.27%+9.87%35457.29+39.46+0.11%+39.2%+1.16%-29.3%
'26/04/1015.7+0.65+4.32%+14.6%35417.83+556.67+1.6%+41.4%+2.72%-26.8%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.05+0.05+0.33%+15%34861.16+99.78+0.29%+41.8%+0.04%-26.8%
'26/04/081500%+15%34761.38+1531.56+4.61%+48.4%-4.61%-33.4%
'26/04/071500%+15%33229.82+657.39+2.02%+51.4%-2.02%-36.4%
'26/04/021500%+15%32572.43-602.39-1.82%+48.6%+1.82%-33.6%
'26/04/011500%+15%33174.82+1451.83+4.58%+55.4%-4.58%-40.4%
'26/03/3115-0.05-0.33%+14.6%31722.99-795.17-2.45%+51.6%+2.12%-37%
'26/03/3015.05-0.1-0.66%+13.9%32518.16-594.43-1.8%+48.9%+1.14%-35%
'26/03/2715.15-0.15-0.98%+12.7%33112.59-225.03-0.68%+47.9%-0.3%-35.1%
'26/03/2615.3+0.15+0.99%+13.9%33337.62-101.49-0.3%+47.4%+1.29%-33.6%
'26/03/2515.15+0.05+0.33%+14.2%33439.11+826.87+2.54%+51.2%-2.21%-36.9%
'26/03/2415.100%+14.2%32612.24-110.26-0.34%+50.7%+0.34%-36.4%
'26/03/2315.1-0.3-1.95%+12%32722.5-821.38-2.45%+47%+0.5%-35%
'26/03/2015.400%+12%33543.88-145.8-0.43%+46.3%+0.43%-34.3%
'26/03/1915.4-0.05-0.32%+11.7%33689.68-658.9-1.92%+43.5%+1.6%-31.9%
'26/03/1815.45-0.1-0.64%+10.9%34348.58+512.01+1.51%+45.7%-2.15%-34.8%
'26/03/1715.55+0.15+0.97%+12%33836.57+494.06+1.48%+47.9%-0.51%-35.9%
'26/03/1615.4-0.05-0.32%+11.7%33342.51-57.81-0.17%+47.6%-0.15%-36%
'26/03/1315.45+0.05+0.32%+12%33400.32-181.54-0.54%+46.8%+0.86%-34.8%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.4+0.15+0.98%+13.1%33581.86-532.33-1.56%+44.5%+2.54%-31.4%
'26/03/1115.25-0.1-0.65%+12.4%34114.19+1342.32+4.1%+50.4%-4.75%-38.1%
'26/03/1015.35+0.45+3.02%+15.8%32771.87+661.45+2.06%+53.5%+0.96%-37.8%
'26/03/0914.9-0.25-1.65%+13.9%32110.42-1489.12-4.43%+46.7%+2.78%-32.9%
'26/03/0615.15+0.05+0.33%+14.2%33599.54-73.4-0.22%+46.4%+0.55%-32.2%
'26/03/0515.1+0.05+0.33%+14.6%33672.94+844.06+2.57%+50.2%-2.24%-35.6%
'26/03/0415.05-0.2-1.31%+13.1%32828.88-1494.77-4.35%+43.6%+3.04%-30.5%
'26/03/0315.25-0.15-0.97%+12%34323.65-771.44-2.2%+40.5%+1.23%-28.5%
'26/03/0215.400%+12%35095.09-319.4-0.9%+39.2%+0.9%-27.2%
'26/02/2615.4+0.1+0.65%+12.7%35414.49+1.420%+39.2%+0.65%-26.5%
'26/02/2515.3+0.05+0.33%+13.1%35413.07+712.25+2.05%+42.1%-1.72%-29%
'26/02/2415.25-0.2-1.29%+11.7%34700.82+927.56+2.75%+46%-4.04%-34.3%
'26/02/2315.45+0.05+0.32%+12%33773.26+167.55+0.5%+46.7%-0.18%-34.7%
'26/02/1115.400%+12%33605.71+532.74+1.61%+49.1%-1.61%-37.1%
'26/02/1015.4+0.25+1.65%+13.9%33072.97+668.35+2.06%+52.1%-0.41%-38.3%
'26/02/0915.1500%+13.9%32404.62+621.7+1.96%+55.1%-1.96%-41.3%
'26/02/0615.15-0.15-0.98%+12.7%31782.92-18.35-0.06%+55%-0.92%-42.3%
'26/02/0515.300%+12.7%31801.27-488.54-1.51%+52.7%+1.51%-39.9%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.3+0.1+0.66%+13.5%32289.81+94.45+0.29%+53.1%+0.37%-39.6%
'26/02/0315.2+0.05+0.33%+13.9%32195.36+571.33+1.81%+55.9%-1.48%-42%
'26/02/0215.15-0.3-1.94%+11.7%31624.03-439.72-1.37%+53.8%-0.57%-42.1%
'26/01/3015.4500%+11.7%32063.75-472.52-1.45%+51.5%+1.45%-39.9%
'26/01/2915.45-0.25-1.59%+9.87%32536.27-267.55-0.82%+50.3%-0.77%-40.4%
'26/01/2815.7-0.2-1.26%+8.49%32803.82+485.9+1.5%+52.6%-2.76%-44.1%
'26/01/2715.9-0.1-0.62%+7.81%32317.92+253.4+0.79%+53.8%-1.41%-45.9%
'26/01/2616-0.05-0.31%+7.48%32064.52+103.01+0.32%+54.3%-0.63%-46.8%
'26/01/2316.05+0.35+2.23%+9.87%31961.51+215.43+0.68%+55.3%+1.55%-45.4%
'26/01/2215.7-0.3-1.88%+7.81%31746.08+499.71+1.6%+57.8%-3.48%-50%
'26/01/2116+0.1+0.63%+8.49%31246.37-513.62-1.62%+55.2%+2.25%-46.7%
'26/01/2015.9+0.2+1.27%+9.87%31759.99+120.7+0.38%+55.8%+0.89%-46%
'26/01/1915.7+0.1+0.64%+10.6%31639.29+230.59+0.73%+57%-0.09%-46.4%
'26/01/1615.6-0.1-0.64%+9.87%31408.7+598.12+1.94%+60%-2.58%-50.1%
'26/01/1515.7-0.1-0.63%+9.18%30810.58-131.2-0.42%+59.3%-0.21%-50.2%
'26/01/1415.8+0.1+0.64%+9.87%30941.78+234.56+0.76%+60.6%-0.12%-50.7%
'26/01/1315.700%+9.87%30707.22+139.93+0.46%+61.3%-0.46%-51.4%
'26/01/1215.7+0.1+0.64%+10.6%30567.29+278.33+0.92%+62.8%-0.28%-52.2%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.6-0.15-0.95%+9.52%30288.96-71.59-0.24%+62.4%-0.71%-52.9%
'26/01/0815.75-0.35-2.17%+7.14%30360.55-74.92-0.25%+62%-1.92%-54.8%
'26/01/0716.1-0.2-1.23%+5.83%30435.47-140.83-0.46%+61.2%-0.77%-55.4%
'26/01/0616.3+0.45+2.84%+8.83%30576.3+471.26+1.57%+63.8%+1.27%-54.9%
'26/01/0515.85-0.3-1.86%+6.81%30105.04+755.23+2.57%+68%-4.43%-61.2%
'26/01/0216.15+0.15+0.94%+7.81%29349.81+386.21+1.33%+70.2%-0.39%-62.4%
'25/12/3116-0.1-0.62%+7.14%28963.6+256.47+0.89%+71.7%-1.51%-64.6%
'25/12/3016.100%+7.14%28707.13-103.76-0.36%+71.1%+0.36%-64%
'25/12/2916.1+0.15+0.94%+8.15%28810.89+254.87+0.89%+72.6%+0.05%-64.5%
'25/12/2615.9500%+8.15%28556.02+184.04+0.65%+73.8%-0.65%-65.6%
'25/12/2415.95+0.05+0.31%+8.49%28371.98+61.51+0.22%+74.1%+0.09%-65.7%
'25/12/2315.9-0.4-2.45%+5.83%28310.47+160.83+0.57%+75.1%-3.02%-69.3%
'25/12/2216.3+0.05+0.31%+6.15%28149.64+453.29+1.64%+78%-1.33%-71.9%
'25/12/1916.25-0.05-0.31%+5.83%27696.35+227.82+0.83%+79.5%-1.14%-73.7%
'25/12/1816.300%+5.83%27468.53-56.64-0.21%+79.1%+0.21%-73.3%
'25/12/1716.3-0.1-0.61%+5.18%27525.17-11.49-0.04%+79%-0.57%-73.9%
'25/12/1616.4+0.2+1.23%+6.48%27536.66-330.28-1.19%+76.9%+2.42%-70.4%
'25/12/1516.2-0.25-1.52%+4.86%27866.94-331.08-1.17%+74.8%-0.35%-70%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.45+0.45+2.81%+7.81%28198.02+173.27+0.62%+75.9%+2.19%-68.1%
'25/12/111600%+7.81%28024.75-375.98-1.32%+73.6%+1.32%-65.8%
'25/12/1016-0.35-2.14%+5.5%28400.73+218.13+0.77%+74.9%-2.91%-69.4%
'25/12/0916.35-0.2-1.21%+4.23%28182.6-121.18-0.43%+74.2%-0.78%-70%
'25/12/0816.5500%+4.23%28303.78+322.89+1.15%+76.2%-1.15%-72%
'25/12/0516.55-0.2-1.19%+2.99%27980.89+185.18+0.67%+77.4%-1.86%-74.4%
'25/12/0416.75-0.2-1.18%+1.77%27795.71+2.67+0.01%+77.4%-1.19%-75.6%
'25/12/0316.95+0.05+0.3%+2.07%27793.04+228.77+0.83%+78.9%-0.53%-76.8%
'25/12/0216.9+1.3+8.33%+10.6%27564.27+221.74+0.81%+80.3%+7.52%-69.7%
'25/12/0115.6-0.1-0.64%+9.87%27342.53-283.95-1.03%+78.5%+0.39%-68.6%
'25/11/2815.7+0.45+2.95%+13.1%27626.48+71.95+0.26%+78.9%+2.69%-65.8%
'25/11/2715.25+0.05+0.33%+13.5%27554.53+144.99+0.53%+79.9%-0.2%-66.4%
'25/11/2615.2+0.15+1%+14.6%27409.54+497.37+1.85%+83.2%-0.85%-68.6%
'25/11/2515.0500%+14.6%26912.17+407.93+1.54%+86%-1.54%-71.4%
'25/11/2415.05-0.1-0.66%+13.9%26504.24+69.3+0.26%+86.5%-0.92%-72.6%
'25/11/2115.15-0.2-1.3%+12.4%26434.94-991.42-3.61%+79.8%+2.31%-67.4%
'25/11/2015.35-0.05-0.32%+12%27426.36+846.24+3.18%+85.5%-3.5%-73.5%
'25/11/1915.4+0.1+0.65%+12.7%26580.12-176-0.66%+84.3%+1.31%-71.5%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.3-0.1-0.65%+12%26756.12-691.19-2.52%+79.6%+1.87%-67.6%
'25/11/1715.4-0.1-0.65%+11.3%27447.31+49.81+0.18%+80%-0.83%-68.7%
'25/11/1415.5-0.05-0.32%+10.9%27397.5-506.06-1.81%+76.7%+1.49%-65.8%
'25/11/1315.5500%+10.9%27903.56-43.53-0.16%+76.4%+0.16%-65.5%
'25/11/1215.55-0.2-1.27%+9.52%27947.09+162.14+0.58%+77.4%-1.85%-67.9%
'25/11/1115.75-0.8-4.83%+4.23%27784.95-84.56-0.3%+76.9%-4.53%-72.7%
'25/11/1016.55-0.1-0.6%+3.6%27869.51+218.1+0.79%+78.3%-1.39%-74.7%
'25/11/0716.65-0.1-0.6%+2.99%27651.41-248.04-0.89%+76.7%+0.29%-73.7%
'25/11/0616.75+0.55+3.4%+6.48%27899.45+182.39+0.66%+77.9%+2.74%-71.4%
'25/11/0516.2+1.1+7.28%+14.2%27717.06-399.5-1.42%+75.3%+8.7%-61.1%
'25/11/0415.1+0.2+1.34%+15.8%28116.56-218.03-0.77%+74%+2.11%-58.2%
'25/11/0314.9-0.15-1%+14.6%28334.59+101.24+0.36%+74.6%-1.36%-60%
'25/10/3115.05-0.1-0.66%+13.9%28233.35-54.18-0.19%+74.3%-0.47%-60.4%
'25/10/3015.15+0.5+3.41%+17.7%28287.53-7.21-0.03%+74.2%+3.44%-56.5%
'25/10/2914.65-0.35-2.33%+15%28294.74+345.63+1.24%+76.4%-3.57%-61.4%
'25/10/281500%+15%27949.11-44.52-0.16%+76.1%+0.16%-61.1%
'25/10/2715-0.5-3.23%+11.3%27993.63+461.37+1.68%+79.1%-4.91%-67.8%
'25/10/2315.5+0.2+1.31%+12.7%27532.26-116.65-0.42%+78.3%+1.73%-65.6%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.3-0.15-0.97%+11.7%27648.91-103.5-0.37%+77.6%-0.6%-66%
'25/10/2115.45-0.05-0.32%+11.3%27752.41+63.78+0.23%+78.1%-0.55%-66.8%
'25/10/2015.5-0.3-1.9%+9.18%27688.63+386.26+1.41%+80.6%-3.31%-71.4%
'25/10/1715.8-0.1-0.63%+8.49%27302.37-345.5-1.25%+78.3%+0.62%-69.8%
'25/10/1615.9-0.2-1.24%+7.14%27647.87+372.16+1.36%+80.8%-2.6%-73.6%
'25/10/1516.1+1.35+9.15%+16.9%27275.71+482.56+1.8%+84%+7.35%-67.1%
'25/10/1414.75-0.25-1.67%+15%26793.15-130.27-0.48%+83.1%-1.19%-68.1%