≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8103 瀚荃資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.05 42.1 -0.05 -0.12% 1.66% 42.1 42.55 41.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3201,351萬 244 1.3張/筆 42.17元 1.08 15.24 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
143604.3萬 135 1.1張/筆 42.19元 +0.1 (+0.24%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.12%)        
財報評分: 最新57分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8103 瀚荃 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.05-0.05-0.12%-0.12%20120.51+263.09+1.32%+1.32%-1.44%-1.44%
'24/04/2542.1+0.1+0.24%+0.12%19857.42-274.32-1.36%-0.06%+1.6%+0.17%
'24/04/2442+0.55+1.33%+1.45%20131.74+532.46+2.72%+2.66%-1.39%-1.21%
'24/04/2341.45-0.5-1.19%+0.24%19599.28+188.06+0.97%+3.65%-2.16%-3.42%
'24/04/2241.95-1.35-3.12%-2.89%19411.22-115.9-0.59%+3.04%-2.53%-5.93%
'24/04/1943.3-0.8-1.81%-4.65%19527.12-774.08-3.81%-0.89%+2%-3.76%
'24/04/1844.1+0.75+1.73%-3%20301.2+87.87+0.43%-0.46%+1.3%-2.54%
'24/04/1743.35+0.55+1.29%-1.75%20213.33+311.37+1.56%+1.1%-0.27%-2.85%
'24/04/1642.8-1.9-4.25%-5.93%19901.96-547.81-2.68%-1.61%-1.57%-4.32%
'24/04/1544.7-0.85-1.87%-7.68%20449.77-286.8-1.38%-2.97%-0.49%-4.71%
'24/04/1245.55+1.25+2.82%-5.08%20736.57-16.65-0.08%-3.05%+2.9%-2.03%
'24/04/1144.3-0.1-0.23%-5.29%20753.22-10.31-0.05%-3.1%-0.18%-2.2%
'24/04/1044.4-0.8-1.77%-6.97%20763.53-32.67-0.16%-3.25%-1.61%-3.72%
'24/04/0945.2-1.85-3.93%-10.6%20796.2+378.5+1.85%-1.46%-5.78%-9.17%
'24/04/0847.05+0.4+0.86%-9.86%20417.7+80.1+0.39%-1.07%+0.47%-8.79%
'24/04/0346.65+0.45+0.97%-8.98%20337.6-128.97-0.63%-1.69%+1.6%-7.29%
'24/04/0246.2-0.55-1.18%-10.1%20466.57+244.24+1.21%-0.5%-2.39%-9.55%
'24/04/0146.75-0.95-1.99%-11.8%20222.33-72.12-0.36%-0.86%-1.63%-11%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.7+1.1+2.36%-9.76%20294.45+147.9+0.73%-0.13%+1.63%-9.63%
'24/03/2846.6+0.5+1.08%-8.79%20146.55-53.57-0.27%-0.39%+1.35%-8.39%
'24/03/2746.1+0.9+1.99%-6.97%20200.12+73.63+0.37%-0.03%+1.62%-6.94%
'24/03/2645.2-1.05-2.27%-9.08%20126.49-65.76-0.33%-0.36%-1.94%-8.73%
'24/03/2546.25+2.45+5.59%-4%20192.25-36.18-0.18%-0.53%+5.77%-3.46%
'24/03/2243.8+0.45+1.04%-3%20228.43+29.34+0.15%-0.39%+0.89%-2.61%
'24/03/2143.35+0.75+1.76%-1.29%20199.09+414.64+2.1%+1.7%-0.34%-2.99%
'24/03/2042.6+0.1+0.24%-1.06%19784.45-72.75-0.37%+1.33%+0.61%-2.38%
'24/03/1942.5+1+2.41%+1.33%19857.2-22.65-0.11%+1.21%+2.52%+0.11%
'24/03/1841.5+0.2+0.48%+1.82%19879.85+197.35+1%+2.23%-0.52%-0.41%
'24/03/1541.3-1.35-3.17%-1.41%19682.5-255.42-1.28%+0.92%-1.89%-2.32%
'24/03/1442.65-0.65-1.5%-2.89%19937.92+9.41+0.05%+0.96%-1.55%-3.85%
'24/03/1343.3-0.9-2.04%-4.86%19928.51+13.96+0.07%+1.03%-2.11%-5.9%
'24/03/1244.2+0.7+1.61%-3.33%19914.55+188.47+0.96%+2%+0.65%-5.33%
'24/03/1143.5-1.75-3.87%-7.07%19726.08-59.24-0.3%+1.69%-3.57%-8.77%
'24/03/0845.25-0.95-2.06%-8.98%19785.32+91.8+0.47%+2.17%-2.53%-11.2%
'24/03/0746.2+0.1+0.22%-8.79%19693.52+194.07+1%+3.19%-0.78%-12%
'24/03/0646.1+0.1+0.22%-8.59%19499.45+112.53+0.58%+3.78%-0.36%-12.4%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546+0.2+0.44%-8.19%19386.92+81.61+0.42%+4.22%+0.02%-12.4%
'24/03/0445.8-0.3-0.65%-8.79%19305.31+369.38+1.95%+6.26%-2.6%-15%
'24/03/0146.1-1-2.12%-10.7%18935.93-30.84-0.16%+6.08%-1.96%-16.8%
'24/02/2947.1+0.25+0.53%-10.2%18966.77+112.36+0.6%+6.72%-0.07%-17%
'24/02/2746.85+0.15+0.32%-9.96%18854.41-93.64-0.49%+6.19%+0.81%-16.1%
'24/02/2646.7+0.15+0.32%-9.67%18948.05+58.86+0.31%+6.52%+0.01%-16.2%
'24/02/2346.5500%-9.67%18889.19+36.41+0.19%+6.72%-0.19%-16.4%
'24/02/2246.55-0.05-0.11%-9.76%18852.78+176.47+0.94%+7.73%-1.05%-17.5%
'24/02/2146.6+0.05+0.11%-9.67%18676.31-76.85-0.41%+7.29%+0.52%-17%
'24/02/2046.55+0.1+0.22%-9.47%18753.16+117.36+0.63%+7.97%-0.41%-17.4%
'24/02/1946.45+1.2+2.65%-7.07%18635.8+28.55+0.15%+8.13%+2.5%-15.2%
'24/02/1645.25+0.95+2.14%-5.08%18607.25-37.32-0.2%+7.92%+2.34%-13%
'24/02/1544.3+1.75+4.11%-1.18%18644.57+548.5+3.03%+11.2%+1.08%-12.4%
'24/02/0542.55-0.5-1.16%-2.32%18096.07+36.14+0.2%+11.4%-1.36%-13.7%
'24/02/0243.05-0.35-0.81%-3.11%18059.93+91.82+0.51%+12%-1.32%-15.1%
'24/02/0143.4-0.1-0.23%-3.33%17968.11+78.55+0.44%+12.5%-0.67%-15.8%
'24/01/3143.5-0.5-1.14%-4.43%17889.56-145.07-0.8%+11.6%-0.34%-16%
'24/01/3044+0.45+1.03%-3.44%18034.63-85-0.47%+11%+1.5%-14.5%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.55-0.45-1.02%-4.43%18119.63+124.6+0.69%+11.8%-1.71%-16.2%
'24/01/2644-0.6-1.35%-5.72%17995.03-7.59-0.04%+11.8%-1.31%-17.5%
'24/01/2544.6-0.05-0.11%-5.82%18002.62+126.79+0.71%+12.6%-0.82%-18.4%
'24/01/2444.65-0.1-0.22%-6.03%17875.83+1.24+0.01%+12.6%-0.23%-18.6%
'24/01/2344.75+0.05+0.11%-5.93%17874.59+59.49+0.33%+12.9%-0.22%-18.9%
'24/01/2244.7-0.2-0.45%-6.35%17815.1+133.58+0.76%+13.8%-1.21%-20.1%
'24/01/1944.9+0.75+1.7%-4.76%17681.52+453.73+2.63%+16.8%-0.93%-21.5%
'24/01/1844.15+1.4+3.27%-1.64%17227.79+66+0.38%+17.2%+2.89%-18.9%
'24/01/1742.75-0.5-1.16%-2.77%17161.79-185.08-1.07%+16%-0.09%-18.8%
'24/01/1643.25-1.2-2.7%-5.4%17346.87-199.95-1.14%+14.7%-1.56%-20.1%
'24/01/1544.45+0.5+1.14%-4.32%17546.82+33.99+0.19%+14.9%+0.95%-19.2%
'24/01/1243.95+1.05+2.45%-1.98%17512.83-32.49-0.19%+14.7%+2.64%-16.7%
'24/01/1142.9-0.6-1.38%-3.33%17545.32+79.69+0.46%+15.2%-1.84%-18.5%
'24/01/1043.5-0.25-0.57%-3.89%17465.63-69.86-0.4%+14.7%-0.17%-18.6%
'24/01/0943.75-0.85-1.91%-5.72%17535.49-37.17-0.21%+14.5%-1.7%-20.2%
'24/01/0844.6-1.1-2.41%-7.99%17572.66+53.52+0.31%+14.8%-2.72%-22.8%
'24/01/0545.7+0.2+0.44%-7.58%17519.14-30.51-0.17%+14.6%+0.61%-22.2%
'24/01/0445.5-0.5-1.09%-8.59%17549.65-9.66-0.06%+14.6%-1.03%-23.2%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346-0.05-0.11%-8.69%17559.31-294.45-1.65%+12.7%+1.54%-21.4%
'24/01/0246.05+1.05+2.33%-6.56%17853.76-77.05-0.43%+12.2%+2.76%-18.8%
'23/12/2945+0.4+0.9%-5.72%17930.81+20.44+0.11%+12.3%+0.79%-18.1%
'23/12/2844.6+0.35+0.79%-4.97%17910.37+18.87+0.11%+12.5%+0.68%-17.4%
'23/12/2744.25+0.35+0.8%-4.21%17891.5+139.77+0.79%+13.3%+0.01%-17.6%
'23/12/2643.9+0.15+0.34%-3.89%17751.73+146.89+0.83%+14.3%-0.49%-18.2%
'23/12/2543.75-1.25-2.78%-6.56%17604.84+8.21+0.05%+14.3%-2.83%-20.9%
'23/12/2245+0.95+2.16%-4.54%17596.63+52.89+0.3%+14.7%+1.86%-19.2%
'23/12/2144.05-0.45-1.01%-5.51%17543.74-91.46-0.52%+14.1%-0.49%-19.6%
'23/12/2044.5+0.8+1.83%-3.78%17635.2+58.65+0.33%+14.5%+1.5%-18.2%
'23/12/1943.7-0.65-1.47%-5.19%17576.55-75.48-0.43%+14%-1.04%-19.2%
'23/12/1844.35+0.35+0.8%-4.43%17652.03-21.84-0.12%+13.8%+0.92%-18.3%
'23/12/1544+0.15+0.34%-4.1%17673.87+20.76+0.12%+14%+0.22%-18.1%
'23/12/1443.85+0.5+1.15%-3%17653.11+184.18+1.05%+15.2%+0.1%-18.2%
'23/12/1343.35+0.25+0.58%-2.44%17468.93+18.3+0.1%+15.3%+0.48%-17.7%
'23/12/1243.1+2.05+4.99%+2.44%17450.63+32.29+0.19%+15.5%+4.8%-13.1%
'23/12/1141.05+0.4+0.98%+3.44%17418.34+34.35+0.2%+15.7%+0.78%-12.3%
'23/12/0840.65+0.1+0.25%+3.7%17383.99+105.25+0.61%+16.4%-0.36%-12.7%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.55+0.4+1%+4.73%17278.74-81.98-0.47%+15.9%+1.47%-11.2%
'23/12/0640.15+0.2+0.5%+5.26%17360.72+32.71+0.19%+16.1%+0.31%-10.9%
'23/12/0539.95-0.2-0.5%+4.73%17328.01-93.47-0.54%+15.5%+0.04%-10.8%
'23/12/0440.15+0.05+0.12%+4.86%17421.48-16.87-0.1%+15.4%+0.22%-10.5%
'23/12/0140.100%+4.86%17438.35+4.5+0.03%+15.4%-0.03%-10.5%
'23/11/3040.1+0.25+0.63%+5.52%17433.85+63.29+0.36%+15.8%+0.27%-10.3%
'23/11/2939.85+0.2+0.5%+6.05%17370.56+29.31+0.17%+16%+0.33%-9.97%
'23/11/2839.65+0.3+0.76%+6.86%17341.25+203.83+1.19%+17.4%-0.43%-10.5%
'23/11/2739.35-0.25-0.63%+6.19%17137.42-150-0.87%+16.4%+0.24%-10.2%
'23/11/2439.6-0.4-1%+5.13%17287.42-7.13-0.04%+16.3%-0.96%-11.2%
'23/11/2340+0.4+1.01%+6.19%17294.55-15.71-0.09%+16.2%+1.1%-10%
'23/11/2239.600%+6.19%17310.26-106.44-0.61%+15.5%+0.61%-9.34%
'23/11/2139.6+0.05+0.13%+6.32%17416.7+206.23+1.2%+16.9%-1.07%-10.6%
'23/11/2039.55+0.25+0.64%+7%17210.47+1.52+0.01%+16.9%+0.63%-9.92%
'23/11/1739.3+0.05+0.13%+7.13%17208.95+37.77+0.22%+17.2%-0.09%-10%
'23/11/1639.25-0.05-0.13%+7%17171.18+42.4+0.25%+17.5%-0.38%-10.5%
'23/11/1539.3+0.25+0.64%+7.68%17128.78+213.07+1.26%+18.9%-0.62%-11.3%
'23/11/1439.05+0.55+1.43%+9.22%16915.71+76.42+0.45%+19.5%+0.98%-10.3%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.5+0.3+0.79%+10.1%16839.29+156.62+0.94%+20.6%-0.15%-10.5%
'23/11/1038.2-0.8-2.05%+7.82%16682.67-62.98-0.38%+20.2%-1.67%-12.3%
'23/11/0939+1.35+3.59%+11.7%16745.65+4.82+0.03%+20.2%+3.56%-8.5%
'23/11/0837.65+0.55+1.48%+13.3%16740.83+55.88+0.33%+20.6%+1.15%-7.25%
'23/11/0737.1-0.7-1.85%+11.2%16684.95+35.59+0.21%+20.8%-2.06%-9.61%
'23/11/0637.8+0.45+1.2%+12.6%16649.36+141.71+0.86%+21.9%+0.34%-9.3%
'23/11/0337.35-0.05-0.13%+12.4%16507.65+110.7+0.68%+22.7%-0.81%-10.3%
'23/11/0237.4+0.25+0.67%+13.2%16396.95+358.39+2.23%+25.5%-1.56%-12.3%
'23/11/0137.15-0.05-0.13%+13%16038.56+37.29+0.23%+25.7%-0.36%-12.7%
'23/10/3137.2-0.3-0.8%+12.1%16001.27-148.41-0.92%+24.6%+0.12%-12.5%
'23/10/3037.5+0.25+0.67%+12.9%16149.68+15.07+0.09%+24.7%+0.58%-11.8%
'23/10/2737.25+0.05+0.13%+13%16134.61+60.87+0.38%+25.2%-0.25%-12.1%
'23/10/2637.2-0.35-0.93%+12%16073.74-285.15-1.74%+23%+0.81%-11%
'23/10/2537.55+0.25+0.67%+12.7%16358.89+49.13+0.3%+23.4%+0.37%-10.6%
'23/10/2437.3+0.05+0.13%+12.9%16309.76+58.4+0.36%+23.8%-0.23%-10.9%
'23/10/2337.25+0.05+0.13%+13%16251.36-189.36-1.15%+22.4%+1.28%-9.34%
'23/10/2037.2-0.05-0.13%+12.9%16440.72-12.01-0.07%+22.3%-0.06%-9.41%
'23/10/1937.25+0.25+0.68%+13.6%16452.73+11.82+0.07%+22.4%+0.61%-8.73%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837-0.4-1.07%+12.4%16440.91-201.64-1.21%+20.9%+0.14%-8.46%
'23/10/1737.4-0.2-0.53%+11.8%16642.55-9.69-0.06%+20.8%-0.47%-8.99%
'23/10/1637.6-0.1-0.27%+11.5%16652.24-130.33-0.78%+19.9%+0.51%-8.35%
'23/10/1337.7-0.05-0.13%+11.4%16782.57-43.34-0.26%+19.6%+0.13%-8.19%
'23/10/1237.75+0.2+0.53%+12%16825.91+153.88+0.92%+20.7%-0.39%-8.7%
'23/10/1137.55-1.9-4.82%+6.59%16672.03+151.46+0.92%+21.8%-5.74%-15.2%
'23/10/0639.4500%+6.59%16520.57+67.05+0.41%+22.3%-0.41%-15.7%
'23/10/0539.45-0.5-1.25%+5.26%16453.52+180.14+1.11%+23.6%-2.36%-18.4%
'23/10/0439.95+0.1+0.25%+5.52%16273.38-180.96-1.1%+22.3%+1.35%-16.8%
'23/10/0339.85-0.4-0.99%+4.47%16454.34-102.97-0.62%+21.5%-0.37%-17%
'23/10/0240.25+0.75+1.9%+6.46%16557.31+203.57+1.24%+23%+0.66%-16.6%
'23/09/2839.5+0.35+0.89%+7.41%16353.74+43.38+0.27%+23.4%+0.62%-16%
'23/09/2739.15-0.25-0.63%+6.73%16310.36+34.29+0.21%+23.6%-0.84%-16.9%
'23/09/2639.4-1.05-2.6%+3.96%16276.07-176.16-1.07%+22.3%-1.53%-18.3%
'23/09/2540.45+0.7+1.76%+5.79%16452.23+107.75+0.66%+23.1%+1.1%-17.3%
'23/09/2239.75+0.05+0.13%+5.92%16344.48+27.81+0.17%+23.3%-0.04%-17.4%
'23/09/2139.7-0.3-0.75%+5.13%16316.67-218.08-1.32%+21.7%+0.57%-16.6%
'23/09/2040-0.5-1.23%+3.83%16534.75-101.57-0.61%+20.9%-0.62%-17.1%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.5-0.4-0.98%+2.81%16636.32-61.92-0.37%+20.5%-0.61%-17.7%
'23/09/1840.9+0.4+0.99%+3.83%16698.24-222.68-1.32%+18.9%+2.31%-15.1%
'23/09/1540.5-0.35-0.86%+2.94%16920.92+113.36+0.67%+19.7%-1.53%-16.8%
'23/09/1440.8500%+2.94%16807.56+226.05+1.36%+21.3%-1.36%-18.4%
'23/09/1340.85+0.2+0.49%+3.44%16581.51+8.8+0.05%+21.4%+0.44%-18%
'23/09/1240.65+0.55+1.37%+4.86%16572.71+139.76+0.85%+22.4%+0.52%-17.6%
'23/09/1140.1-0.75-1.84%+2.94%16432.95-143.07-0.86%+21.4%-0.98%-18.4%
'23/09/0840.85+1.5+3.81%+6.86%16576.02-43.12-0.26%+21.1%+4.07%-14.2%
'23/09/0739.35-0.15-0.38%+6.46%16619.14-119.02-0.71%+20.2%+0.33%-13.8%
'23/09/0639.5+0.6+1.54%+8.1%16738.16-53.45-0.32%+19.8%+1.86%-11.7%
'23/09/0538.9+0.05+0.13%+8.24%16791.61+1.92+0.01%+19.8%+0.12%-11.6%
'23/09/0438.8500%+8.24%16789.69+144.75+0.87%+20.9%-0.87%-12.6%
'23/09/0138.85+0.6+1.57%+9.93%16644.94+10.43+0.06%+21%+1.51%-11%
'23/08/3138.2500%+9.93%16634.51-85.31-0.51%+20.3%+0.51%-10.4%
'23/08/3038.25+0.45+1.19%+11.2%16719.82+96.17+0.58%+21%+0.61%-9.79%
'23/08/2937.8+0.25+0.67%+12%16623.65+114.39+0.69%+21.9%-0.02%-9.89%
'23/08/2837.55-0.1-0.27%+11.7%16509.26+27.68+0.17%+22.1%-0.44%-10.4%
'23/08/2537.65+0.35+0.94%+12.7%16481.58-289.29-1.72%+20%+2.66%-7.24%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.3-0.25-0.67%+12%16770.87+193.97+1.17%+21.4%-1.84%-9.39%
'23/08/2337.55+1.15+3.16%+15.5%16576.9+139.29+0.85%+22.4%+2.31%-6.88%
'23/08/2236.4+0.1+0.28%+15.8%16437.61+56.12+0.34%+22.8%-0.06%-6.98%
'23/08/2136.3-0.5-1.36%+14.3%16381.49+0.180%+22.8%-1.36%-8.56%
'23/08/1836.8-0.05-0.14%+14.1%16381.31-135.35-0.82%+21.8%+0.68%-7.71%
'23/08/1736.85+0.3+0.82%+15%16516.66+69.88+0.42%+22.3%+0.4%-7.29%
'23/08/1636.55-0.15-0.41%+14.6%16446.78-8.02-0.05%+22.3%-0.36%-7.7%
'23/08/1536.7+0.35+0.96%+15.7%16454.8+61.14+0.37%+22.7%+0.59%-7.05%
'23/08/1436.35-0.65-1.76%+13.6%16393.66-207.59-1.25%+21.2%-0.51%-7.55%
'23/08/1137-0.3-0.8%+12.7%16601.25-33.45-0.2%+21%-0.6%-8.22%
'23/08/1037.3+0.2+0.54%+13.3%16634.7-236.24-1.4%+19.3%+1.94%-5.92%
'23/08/0937.1-0.25-0.67%+12.6%16870.94-6.13-0.04%+19.2%-0.63%-6.63%
'23/08/0837.35-0.9-2.35%+9.93%16877.07-118.93-0.7%+18.4%-1.65%-8.45%
'23/08/0740.25+0.5+1.26%+10.8%16996+152.32+0.9%+19.5%+0.36%-8.64%
'23/08/0439.75+0.35+0.89%+11.8%16843.68-50.05-0.3%+19.1%+1.19%-7.3%
'23/08/0239.4-1.3-3.19%+8.23%16893.73-319.14-1.85%+16.9%-1.34%-8.66%
'23/08/0140.7+0.4+0.99%+9.31%17212.87+67.44+0.39%+17.4%+0.6%-8.05%
'23/07/3140.3+0.3+0.75%+10.1%17145.43-147.5-0.85%+16.4%+1.6%-6.23%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840+0.1+0.25%+10.4%17292.93+51.11+0.3%+16.7%-0.05%-6.29%
'23/07/2739.9+0.2+0.5%+11%17241.82+79.27+0.46%+17.2%+0.04%-6.28%
'23/07/2639.7-0.45-1.12%+9.71%17162.55-36.34-0.21%+17%-0.91%-7.27%
'23/07/2540.15-0.75-1.83%+7.7%17198.89+165.28+0.97%+18.1%-2.8%-10.4%
'23/07/2440.9+1.2+3.02%+11%17033.61+2.91+0.02%+18.1%+3%-7.19%
'23/07/2139.7+1+2.58%+13.8%17030.7-134.19-0.78%+17.2%+3.36%-3.39%
'23/07/2038.7+0.75+1.98%+16.1%17164.89+48.45+0.28%+17.6%+1.7%-1.48%
'23/07/1937.95-0.35-0.91%+15%17116.44-111.47-0.65%+16.8%-0.26%-1.78%
'23/07/1838.3-0.85-2.17%+12.5%17227.91-106.38-0.61%+16.1%-1.56%-3.56%
'23/07/1739.15+2.55+6.97%+20.4%17334.29+50.58+0.29%+16.4%+6.68%+3.94%
'23/07/1436.6+0.35+0.97%+21.5%17283.71+222.31+1.3%+17.9%-0.33%+3.59%
'23/07/1336.25+0.1+0.28%+21.9%17061.4+99.37+0.59%+18.6%-0.31%+3.23%
'23/07/1236.15-0.15-0.41%+21.3%16962.03+63.12+0.37%+19.1%-0.78%+2.29%
'23/07/1136.3+0.05+0.14%+21.5%16898.91+246.11+1.48%+20.8%-1.34%+0.69%
'23/07/1036.25+0.05+0.14%+21.7%16652.8-11.41-0.07%+20.7%+0.21%+0.94%
'23/07/0736.2-0.4-1.09%+20.4%16664.21-97.96-0.58%+20%-0.51%+0.32%
'23/07/0636.6-0.2-0.54%+19.7%16762.17-294.26-1.73%+18%+1.19%+1.74%
'23/07/0536.8+0.15+0.41%+20.2%17056.43-84.34-0.49%+17.4%+0.9%+2.81%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.65+0.25+0.69%+21%17140.77+56.57+0.33%+17.8%+0.36%+3.24%
'23/07/0336.4+0.05+0.14%+21.2%17084.2+168.66+1%+18.9%-0.86%+2.24%
'23/06/3036.35-0.2-0.55%+20.5%16915.54-26.76-0.16%+18.8%-0.39%+1.76%
'23/06/2936.55+0.45+1.25%+22%16942.3+6.67+0.04%+18.8%+1.21%+3.22%
'23/06/2836.1-0.55-1.5%+20.2%16935.63+47.73+0.28%+19.1%-1.78%+1.05%
'23/06/2736.65-0.25-0.68%+19.4%16887.9-171.34-1%+17.9%+0.32%+1.43%
'23/06/2636.9-0.15-0.4%+18.9%17059.24-143.16-0.83%+17%+0.43%+1.93%
'23/06/2137.05-0.05-0.13%+18.7%17202.4+17.49+0.1%+17.1%-0.23%+1.65%
'23/06/2037.1+0.2+0.54%+19.4%17184.91-89.65-0.52%+16.5%+1.06%+2.9%
'23/06/1936.9-0.4-1.07%+18.1%17274.56-14.35-0.08%+16.4%-0.99%+1.72%
'23/06/1637.3+0.05+0.13%+18.3%17288.91-46.07-0.27%+16.1%+0.4%+2.19%
'23/06/1537.25-0.15-0.4%+17.8%17334.98+96.84+0.56%+16.7%-0.96%+1.06%
'23/06/1437.4-0.05-0.13%+17.6%17238.14+21.54+0.13%+16.9%-0.26%+0.76%
'23/06/1337.4500%+17.6%17216.6+261.23+1.54%+18.7%-1.54%-1.04%
'23/06/1237.45-0.35-0.93%+16.5%16955.37+68.97+0.41%+19.2%-1.34%-2.62%
'23/06/0937.8+0.3+0.8%+17.5%16886.4+152.71+0.91%+20.2%-0.11%-2.77%
'23/06/0837.5+0.35+0.94%+18.6%16733.69-188.79-1.12%+18.9%+2.06%-0.32%
'23/06/0737.15-0.05-0.13%+18.4%16922.48+160.82+0.96%+20%-1.09%-1.62%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.2-0.05-0.13%+18.3%16761.66+47.23+0.28%+20.4%-0.41%-2.12%
'23/06/0537.25+0.15+0.4%+18.7%16714.43+7.52+0.05%+20.4%+0.35%-1.7%
'23/06/0237.1+0.15+0.41%+19.2%16706.91+194.26+1.18%+21.8%-0.77%-2.63%
'23/06/0136.95-0.2-0.54%+18.6%16512.65-66.31-0.4%+21.4%-0.14%-2.79%
'23/05/3137.15+0.05+0.13%+18.7%16578.96-43.78-0.26%+21%+0.39%-2.31%
'23/05/3037.1-0.1-0.27%+18.4%16622.74-13.56-0.08%+20.9%-0.19%-2.53%
'23/05/2937.2+0.25+0.68%+19.2%16636.3+131.25+0.8%+21.9%-0.12%-2.69%
'23/05/2636.9500%+19.2%16505.05+213.05+1.31%+23.5%-1.31%-4.28%
'23/05/2536.95+0.15+0.41%+19.7%16292+132.68+0.82%+24.5%-0.41%-4.81%
'23/05/2436.8-0.05-0.14%+19.5%16159.32-28.71-0.18%+24.3%+0.04%-4.75%
'23/05/2336.85-0.05-0.14%+19.4%16188.03+7.14+0.04%+24.3%-0.18%-4.97%
'23/05/2236.9+0.05+0.14%+19.5%16180.89+5.97+0.04%+24.4%+0.1%-4.85%
'23/05/1936.85-0.2-0.54%+18.9%16174.92+73.04+0.45%+25%-0.99%-6.06%
'23/05/1837.0500%+18.9%16101.88+176.59+1.11%+26.3%-1.11%-7.45%
'23/05/1737.05+0.05+0.14%+19.1%15925.29+251.39+1.6%+28.4%-1.46%-9.32%
'23/05/1637+0.55+1.51%+20.9%15673.9+198.85+1.28%+30%+0.23%-9.17%
'23/05/1536.45+0.2+0.55%+21.5%15475.05-27.31-0.18%+29.8%+0.73%-8.27%
'23/05/1236.25+0.15+0.42%+22%15502.36-12.28-0.08%+29.7%+0.5%-7.67%
交易
日期		(8103) 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.1-0.55-1.5%+20.2%15514.64-127.12-0.81%+28.6%-0.69%-8.44%
'23/05/1036.65-0.4-1.08%+18.9%15641.76-85.94-0.55%+27.9%-0.53%-9.04%
'23/05/0937.05-0.5-1.33%+17.3%15727.7+28.13+0.18%+28.2%-1.51%-10.8%
'23/05/0837.55+0.05+0.13%+17.5%15699.57+73.5+0.47%+28.8%-0.34%-11.3%
'23/05/0537.5-0.4-1.06%+16.2%15626.07+17.04+0.11%+28.9%-1.17%-12.7%
'23/05/0437.9+0.8+2.16%+18.7%15609.03+55.62+0.36%+29.4%+1.8%-10.6%
'23/05/0337.1+0.1+0.27%+19.1%15553.41-83.07-0.53%+28.7%+0.8%-9.62%
'23/05/0237-0.1-0.27%+18.7%15636.48+57.3+0.37%+29.1%-0.64%-10.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。