≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / K線比較(日)

8098 慶康科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50450400%7.74%504514475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
793,865萬367216股/筆487.45.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2701.39億1,017266張/筆515.8-73 (-12.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1250400%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/08504-73-12.65%49313.44-492.93-0.99%-2.94%-11.7%
'26/10/07577+1+0.17%49806.37-16.18-0.03%-2.97%+0.2%
'26/10/06576-22-3.68%49822.55+110.51+0.22%-2.76%-3.9%
'26/10/05598-4-0.66%49712.04+1236.3+2.55%-0.28%-3.21%
'26/10/02602+51+9.26%48475.74+122.25+0.25%-0.03%+9.01%
'26/10/01551+61.5+12.56%48353.49+413.36+0.86%+0.84%+11.7%
'26/09/30489.5-12.5-2.49%47940.13+308.17+0.65%+1.49%-3.14%
'26/09/29502+62.5+14.22%47631.96-392.64-0.82%+0.66%+15%
'26/09/24439.5+24+5.78%48024.6-132.69-0.28%+0.38%+6.06%
'26/09/23415.5-11.5-2.69%48157.29+357.12+0.75%+1.13%-3.44%
'26/09/22427+24+5.96%47800.17+81.33+0.17%+1.3%+5.79%
'26/09/21403+4+1%47718.84+538.09+1.14%+2.46%-0.14%
'26/09/18399-1-0.25%47180.75+892.75+1.93%+4.44%-2.18%
'26/09/17400+7+1.78%46288+439.1+0.96%+5.44%+0.82%
'26/09/16393+1+0.26%45848.9+337.41+0.74%+6.22%-0.48%
'26/09/15392+2.5+0.64%45511.49-351.03-0.77%+5.4%+1.41%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14389.5-0.5-0.13%45862.52-322.33-0.7%+4.67%+0.57%
'26/09/11390-2.5-0.64%46184.85-755.64-1.61%+2.98%+0.97%
'26/09/10392.5-13.5-3.33%46940.49-242.87-0.51%+2.45%-2.82%
'26/09/09406+3+0.74%47183.36+77.58+0.16%+2.62%+0.58%
'26/09/08403-4.5-1.1%47105.78-220.49-0.47%+2.14%-0.63%
'26/09/07407.5-14.5-3.44%47326.27+775.14+1.67%+3.85%-5.11%
'26/09/04422+11+2.68%46551.13+693.47+1.51%+5.42%+1.17%
'26/09/03411+4.5+1.11%45857.66-307.06-0.67%+4.71%+1.78%
'26/09/02406.5-4.5-1.09%46164.72-784-1.67%+2.97%+0.58%
'26/09/01411+21.5+5.52%46948.72+820.25+1.78%+4.8%+3.74%
'26/08/31389.5-2-0.51%46128.47-202.98-0.44%+4.34%-0.07%
'26/08/28391.5+10+2.62%46331.45+356.23+0.77%+5.15%+1.85%
'26/08/27381.5-4.5-1.17%45975.22+142.6+0.31%+5.47%-1.48%
'26/08/26386-1.5-0.39%45832.62+663.16+1.47%+7.02%-1.86%
'26/08/25387.5-6.5-1.65%45169.46+407.14+0.91%+8%-2.56%
'26/08/24394+8.5+2.2%44762.32-461.97-1.02%+6.89%+3.22%
'26/08/21385.5-3-0.77%45224.29+290.55+0.65%+7.58%-1.42%
'26/08/20388.5+1.5+0.39%44933.74+214.39+0.48%+8.1%-0.09%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19387+5+1.31%44719.35-589.33-1.3%+6.69%+2.61%
'26/08/18382-8-2.05%45308.68-548.59-1.2%+5.42%-0.85%
'26/08/1739000%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/14390-10-2.5%45811.01-210.47-0.46%+5.04%-2.04%
'26/08/13400-29.5-6.87%46021.48+503.41+1.11%+6.2%-7.98%
'26/08/12429.5+35.5+9.01%45518.07+397.35+0.88%+7.14%+8.13%
'26/08/11394-9-2.23%45120.72+191.96+0.43%+7.6%-2.66%
'26/08/10403+3+0.75%44928.76+702.85+1.59%+9.31%-0.84%
'26/08/07400-9-2.2%44225.91-170.79-0.38%+8.88%-1.82%
'26/08/06409-3-0.73%44396.7-214.9-0.48%+8.36%-0.25%
'26/08/05412+32+8.42%44611.6+1250.94+2.88%+11.5%+5.54%
'26/08/04380-1.5-0.39%43360.66-25.75-0.06%+11.4%-0.33%
'26/08/03381.5+14+3.81%43386.41+266.66+0.62%+12.1%+3.19%
'26/07/31367.5+17.5+5%43119.75+3186.45+7.98%+21.1%-2.98%
'26/07/30350-13-3.58%39933.3-105.88-0.26%+20.7%-3.32%
'26/07/29363-7.5-2.02%40039.18-1564.18-3.76%+16.2%+1.74%
'26/07/28370.5-15.5-4.02%41603.36-2030.83-4.65%+10.8%+0.63%
'26/07/27386+1.5+0.39%43634.19-20.65-0.05%+10.7%+0.44%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24384.5+3+0.79%43654.84-1195.97-2.67%+7.78%+3.46%
'26/07/23381.5-5.5-1.42%44850.81+25.03+0.06%+7.84%-1.48%
'26/07/22387-1.5-0.39%44825.78+592.91+1.34%+9.29%-1.73%
'26/07/21388.5+3.5+0.91%44232.87+1783.17+4.2%+13.9%-3.29%
'26/07/20385-7.5-1.91%42449.7-221.57-0.52%+13.3%-1.39%
'26/07/17392.5-13.5-3.33%42671.27-2953.71-6.47%+5.95%+3.14%
'26/07/16406-10.5-2.52%45624.98-6.61-0.01%+5.94%-2.51%
'26/07/15416.5+12.5+3.09%45631.59+893.64+2%+8.05%+1.09%
'26/07/14404-3.5-0.86%44737.95-642.57-1.42%+6.52%+0.56%
'26/07/13407.5+8+2%45380.52+25.91+0.06%+6.59%+1.94%
'26/07/09399.5+15.5+4.04%45354.61-379.8-0.83%+5.7%+4.87%
'26/07/08384+1+0.26%45734.41+255.3+0.56%+6.29%-0.3%
'26/07/07383-12-3.04%45479.11-1077.28-2.31%+3.83%-0.73%
'26/07/06395-16.5-4.01%46556.39-224.23-0.48%+3.34%-3.53%
'26/07/03411.5+35+9.3%46780.62+36.46+0.08%+3.42%+9.22%
'26/07/02376.5+8+2.17%46744.16-274.83-0.58%+2.81%+2.75%
'26/07/01368.5-0.5-0.14%47018.99+893.08+1.94%+4.8%-2.08%
'26/06/30369+15+4.24%46125.91+1126.01+2.5%+7.43%+1.74%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29354-12-3.28%44999.9+428.14+0.96%+8.46%-4.24%
'26/06/26366+2+0.55%44571.76-1683.5-3.64%+4.51%+4.19%
'26/06/25364-5.5-1.49%46255.26+211.66+0.46%+4.99%-1.95%
'26/06/24369.5-0.5-0.14%46043.6-1057.05-2.24%+2.63%+2.1%
'26/06/23370-11-2.89%47100.65-640.86-1.34%+1.26%-1.55%
'26/06/22381+1+0.26%47741.51+1276.31+2.75%+4.04%-2.49%
'26/06/18380+2+0.53%46465.2+587.81+1.28%+5.37%-0.75%
'26/06/17378+10.5+2.86%45877.39+68.2+0.15%+5.53%+2.71%
'26/06/16367.5-2.5-0.68%45809.19+412.2+0.91%+6.49%-1.59%
'26/06/15370-4.5-1.2%45396.99+1227.95+2.78%+9.45%-3.98%
'26/06/12374.5+14.5+4.03%44169.04+1019.58+2.36%+12%+1.67%
'26/06/11360-9.5-2.57%43149.46-76.08-0.18%+11.8%-2.39%
'26/06/10369.5-5.5-1.47%43225.54-1478.9-3.31%+8.14%+1.84%
'26/06/09375+5+1.35%44704.44+1201.66+2.76%+11.1%-1.41%
'26/06/08370-10.5-2.76%43502.78-1568.16-3.48%+7.26%+0.72%
'26/06/05380.5+5.5+1.47%45070.94-606.52-1.33%+5.83%+2.8%
'26/06/04375+13+3.59%45677.46-781.7-1.68%+4.05%+5.27%
'26/06/03362-7.5-2.03%46459.16+901.85+1.98%+6.11%-4.01%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02369.5-7.5-1.99%45557.31+219.4+0.48%+6.62%-2.47%
'26/06/01377-3.5-0.92%45337.91+604.97+1.35%+8.07%-2.27%
'26/05/29380.500%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/28380.5-4-1.04%43636.44-620.36-1.4%+9.23%+0.36%
'26/05/27384.5-1.5-0.39%44256.8+731.43+1.68%+11.1%-2.07%
'26/05/26386-5.5-1.4%43525.37-119.03-0.27%+10.8%-1.13%
'26/05/25391.5+5.5+1.42%43644.4+1376.43+3.26%+14.4%-1.84%
'26/05/22386+6.5+1.71%42267.97+899.76+2.18%+16.9%-0.47%
'26/05/21379.5+8.5+2.29%41368.21+1347.39+3.37%+20.8%-1.08%
'26/05/20371-0.5-0.13%40020.82-154.74-0.39%+20.3%+0.26%
'26/05/19371.5+4.5+1.23%40175.56-716.26-1.75%+18.2%+2.98%
'26/05/18367-14-3.67%40891.82-280.54-0.68%+17.4%-2.99%
'26/05/15381-0.5-0.13%41172.36-579.39-1.39%+15.8%+1.26%
'26/05/14381.5-7.5-1.93%41751.75+377.25+0.91%+16.8%-2.84%
'26/05/13389-12-2.99%41374.5-523.82-1.25%+15.4%-1.74%
'26/05/12401-32.5-7.5%41898.32+108.26+0.26%+15.7%-7.76%
'26/05/11433.5+61+16.38%41790.06+186.12+0.45%+16.2%+15.9%
'26/05/08372.5-10-2.61%41603.94-329.84-0.79%+15.3%-1.82%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07382.5-6.5-1.67%41933.78+794.93+1.93%+17.5%-3.6%
'26/05/06389+1.5+0.39%41138.85+369.56+0.91%+18.6%-0.52%
'26/05/05387.5-21-5.14%40769.29+64.15+0.16%+18.8%-5.3%
'26/05/04408.5+14.5+3.68%40705.14+1778.51+4.57%+24.2%-0.89%
'26/04/30394+4.5+1.16%38926.63-376.87-0.96%+23%+2.12%
'26/04/29389.5-2-0.51%39303.5-218.23-0.55%+22.3%+0.04%
'26/04/28391.5+8.5+2.22%39521.73-94.9-0.24%+22%+2.46%
'26/04/27383-10-2.54%39616.63+684.23+1.76%+24.2%-4.3%
'26/04/24393-6-1.5%38932.4+1218.25+3.23%+28.2%-4.73%
'26/04/23399-22-5.23%37714.15-164.32-0.43%+27.6%-4.8%
'26/04/22421-15.5-3.55%37878.47+273.36+0.73%+28.5%-4.28%
'26/04/21436.5-14-3.11%37605.11+646.31+1.75%+30.8%-4.86%
'26/04/20450.5+3.5+0.78%36958.8+154.46+0.42%+31.3%+0.36%
'26/04/17447+19.5+4.56%36804.34-327.68-0.88%+30.2%+5.44%
'26/04/16427.5-33-7.17%37132.02+409.88+1.12%+31.6%-8.29%
'26/04/15460.5+39.5+9.38%36722.14+426.02+1.17%+33.2%+8.21%
'26/04/14421+49+13.17%36296.12+838.83+2.37%+36.3%+10.8%
'26/04/13372+36.5+10.88%35457.29+39.46+0.11%+36.5%+10.8%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10335.5+3.5+1.05%35417.83+556.67+1.6%+38.7%-0.55%
'26/04/09332-4-1.19%34861.16+99.78+0.29%+39.1%-1.48%
'26/04/08336+11+3.38%34761.38+1531.56+4.61%+45.5%-1.23%
'26/04/07325-3-0.91%33229.82+657.39+2.02%+48.4%-2.93%
'26/04/02328-8-2.38%32572.43-602.39-1.82%+45.7%-0.56%
'26/04/01336+5.5+1.66%33174.82+1451.83+4.58%+52.4%-2.92%
'26/03/31330.5-6-1.78%31722.99-795.17-2.45%+48.7%+0.67%
'26/03/30336.5-12.5-3.58%32518.16-594.43-1.8%+46%-1.78%
'26/03/27349-1-0.29%33112.59-225.03-0.68%+45%+0.39%
'26/03/26350-16.5-4.5%33337.62-101.49-0.3%+44.6%-4.2%
'26/03/25366.5+19.5+5.62%33439.11+826.87+2.54%+48.2%+3.08%
'26/03/24347-6.5-1.84%32612.24-110.26-0.34%+47.7%-1.5%
'26/03/23353.5+57.5+19.43%32722.5-821.38-2.45%+44.1%+21.9%
'26/03/20296+6.5+2.25%33543.88-145.8-0.43%+43.5%+2.68%
'26/03/19289.5-0.5-0.17%33689.68-658.9-1.92%+40.7%+1.75%
'26/03/18290+48+19.83%34348.58+512.01+1.51%+42.9%+18.3%
'26/03/17242-6.5-2.62%33836.57+494.06+1.48%+45%-4.1%
'26/03/16248.5+5.5+2.26%33342.51-57.81-0.17%+44.7%+2.43%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13243+3+1.25%33400.32-181.54-0.54%+44%+1.79%
'26/03/12240-5-2.04%33581.86-532.33-1.56%+41.7%-0.48%
'26/03/11245+21+9.38%34114.19+1342.32+4.1%+47.5%+5.28%
'26/03/10224+6.5+2.99%32771.87+661.45+2.06%+50.5%+0.93%
'26/03/09217.5-5.5-2.47%32110.42-1489.12-4.43%+43.9%+1.96%
'26/03/06223-4-1.76%33599.54-73.4-0.22%+43.6%-1.54%
'26/03/05227-6-2.58%33672.94+844.06+2.57%+47.3%-5.15%
'26/03/04233-9.5-3.92%32828.88-1494.77-4.35%+40.8%+0.43%
'26/03/03242.5-0.5-0.21%34323.65-771.44-2.2%+37.7%+1.99%
'26/03/02243-9-3.57%35095.09-319.4-0.9%+36.5%-2.67%
'26/02/26252+7.5+3.07%35414.49+1.420%+36.5%+3.07%
'26/02/25244.5+1.5+0.62%35413.07+712.25+2.05%+39.3%-1.43%
'26/02/24243-7.5-2.99%34700.82+927.56+2.75%+43.1%-5.74%
'26/02/23250.5-2-0.79%33773.26+167.55+0.5%+43.8%-1.29%
'26/02/11252.5+12.5+5.21%33605.71+532.74+1.61%+46.2%+3.6%
'26/02/10240+5+2.13%33072.97+668.35+2.06%+49.2%+0.07%
'26/02/09235+4+1.73%32404.62+621.7+1.96%+52.1%-0.23%
'26/02/06231+0.5+0.22%31782.92-18.35-0.06%+52%+0.28%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05230.5+4+1.77%31801.27-488.54-1.51%+49.7%+3.28%
'26/02/04226.5-0.5-0.22%32289.81+94.45+0.29%+50.1%-0.51%
'26/02/03227+7+3.18%32195.36+571.33+1.81%+52.9%+1.37%
'26/02/02220-3-1.35%31624.03-439.72-1.37%+50.8%+0.02%
'26/01/30223-8.5-3.67%32063.75-472.52-1.45%+48.6%-2.22%
'26/01/29231.5-2-0.86%32536.27-267.55-0.82%+47.4%-0.04%
'26/01/28233.5-2.5-1.06%32803.82+485.9+1.5%+49.6%-2.56%
'26/01/27236-1.5-0.63%32317.92+253.4+0.79%+50.8%-1.42%
'26/01/26237.5+8.5+3.71%32064.52+103.01+0.32%+51.2%+3.39%
'26/01/23229-6-2.55%31961.51+215.43+0.68%+52.3%-3.23%
'26/01/22235-9-3.69%31746.08+499.71+1.6%+54.7%-5.29%
'26/01/21244+2+0.83%31246.37-513.62-1.62%+52.2%+2.45%
'26/01/20242+14.5+6.37%31759.99+120.7+0.38%+52.8%+5.99%
'26/01/19227.5+4+1.79%31639.29+230.59+0.73%+53.9%+1.06%
'26/01/16223.5-4.5-1.97%31408.7+598.12+1.94%+56.9%-3.91%
'26/01/15228-2-0.87%30810.58-131.2-0.42%+56.2%-0.45%
'26/01/14230+1+0.44%30941.78+234.56+0.76%+57.4%-0.32%
'26/01/13229+4+1.78%30707.22+139.93+0.46%+58.1%+1.32%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12225+2+0.9%30567.29+278.33+0.92%+59.6%-0.02%
'26/01/09223+3+1.36%30288.96-71.59-0.24%+59.2%+1.6%
'26/01/08220-1-0.45%30360.55-74.92-0.25%+58.8%-0.2%
'26/01/07221-2-0.9%30435.47-140.83-0.46%+58.1%-0.44%
'26/01/06223-7-3.04%30576.3+471.26+1.57%+60.6%-4.61%
'26/01/05230-1-0.43%30105.04+755.23+2.57%+64.7%-3%
'26/01/02231-4-1.7%29349.81+386.21+1.33%+66.9%-3.03%
'25/12/31235+16.5+7.55%28963.6+256.47+0.89%+68.4%+6.66%
'25/12/30218.5-1.5-0.68%28707.13-103.76-0.36%+67.8%-0.32%
'25/12/29220-7.5-3.3%28810.89+254.87+0.89%+69.3%-4.19%
'25/12/26227.5+8+3.64%28556.02+184.04+0.65%+70.4%+2.99%
'25/12/24219.5-3.5-1.57%28371.98+61.51+0.22%+70.8%-1.79%
'25/12/23223-2.5-1.11%28310.47+160.83+0.57%+71.7%-1.68%
'25/12/22225.5-4-1.74%28149.64+453.29+1.64%+74.5%-3.38%
'25/12/19229.5-0.5-0.22%27696.35+227.82+0.83%+76%-1.05%
'25/12/18230+3.5+1.55%27468.53-56.64-0.21%+75.6%+1.76%
'25/12/17226.5-4-1.74%27525.17-11.49-0.04%+75.6%-1.7%
'25/12/16230.5+6.5+2.9%27536.66-330.28-1.19%+73.5%+4.09%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15224+0.5+0.22%27866.94-331.08-1.17%+71.4%+1.39%
'25/12/12223.5+2.5+1.13%28198.02+173.27+0.62%+72.5%+0.51%
'25/12/11221-10-4.33%28024.75-375.98-1.32%+70.2%-3.01%
'25/12/10231+1+0.43%28400.73+218.13+0.77%+71.5%-0.34%
'25/12/09230+2+0.88%28182.6-121.18-0.43%+70.8%+1.31%
'25/12/08228-19-7.69%28303.78+322.89+1.15%+72.8%-8.84%
'25/12/05247+8.5+3.56%27980.89+185.18+0.67%+73.9%+2.89%
'25/12/04238.5-1.5-0.62%27795.71+2.67+0.01%+73.9%-0.63%
'25/12/03240+20.5+9.34%27793.04+228.77+0.83%+75.4%+8.51%
'25/12/02219.5-2.5-1.13%27564.27+221.74+0.81%+76.8%-1.94%
'25/12/01222+1.5+0.68%27342.53-283.95-1.03%+75%+1.71%
'25/11/28220.5+1+0.46%27626.48+71.95+0.26%+75.4%+0.2%
'25/11/27219.5+1.5+0.69%27554.53+144.99+0.53%+76.4%+0.16%
'25/11/26218-8-3.54%27409.54+497.37+1.85%+79.6%-5.39%
'25/11/25226-2-0.88%26912.17+407.93+1.54%+82.4%-2.42%
'25/11/24228+1+0.44%26504.24+69.3+0.26%+82.9%+0.18%
'25/11/21227-14-5.81%26434.94-991.42-3.61%+76.3%-2.2%
'25/11/20241+3.5+1.47%27426.36+846.24+3.18%+81.9%-1.71%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19237.5-7-2.86%26580.12-176-0.66%+80.7%-2.2%
'25/11/18244.5-0.5-0.2%26756.12-691.19-2.52%+76.1%+2.32%
'25/11/17245+1+0.41%27447.31+49.81+0.18%+76.4%+0.23%
'25/11/14244-1-0.41%27397.5-506.06-1.81%+73.2%+1.4%
'25/11/1324500%27903.56-43.53-0.16%+73%+0.16%
'25/11/12245-6.5-2.58%27947.09+162.14+0.58%+74%-3.16%
'25/11/11251.5-25.5-9.21%27784.95-84.56-0.3%+73.5%-8.91%
'25/11/10277-1-0.36%27869.51+218.1+0.79%+74.8%-1.15%
'25/11/07278-3.5-1.24%27651.41-248.04-0.89%+73.3%-0.35%
'25/11/06281.5+1+0.36%27899.45+182.39+0.66%+74.4%-0.3%
'25/11/05280.5-9.5-3.28%27717.06-399.5-1.42%+71.9%-1.86%
'25/11/04290+3.5+1.22%28116.56-218.03-0.77%+70.6%+1.99%
'25/11/03286.5-2.5-0.87%28334.59+101.24+0.36%+71.2%-1.23%
'25/10/31289-7-2.36%28233.35-54.18-0.19%+70.9%-2.17%
'25/10/30296-1-0.34%28287.53-7.21-0.03%+70.8%-0.31%
'25/10/29297+2+0.68%28294.74+345.63+1.24%+73%-0.56%
'25/10/2829500%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/27295-3-1.01%27993.63+461.37+1.68%+75.6%-2.69%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23298+6+2.05%27532.26-116.65-0.42%+74.8%+2.47%
'25/10/2229200%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/21292+3.5+1.21%27752.41+63.78+0.23%+74.6%+0.98%
'25/10/20288.5+5.5+1.94%27688.63+386.26+1.41%+77.1%+0.53%
'25/10/17283-5.5-1.91%27302.37-345.5-1.25%+74.8%-0.66%
'25/10/16288.5+8.5+3.04%27647.87+372.16+1.36%+77.2%+1.68%
'25/10/15280-1-0.36%27275.71+482.56+1.8%+80.4%-2.16%
'25/10/14281-7-2.43%26793.15-130.27-0.48%+79.6%-1.95%