≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / K線比較(日)

8097 常珵

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.200%2.18%47.448.4547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76364.3萬88862股/筆48.033.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62298.9萬391.59張/筆48.14-0.1 (-0.21%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 補充說明-常珵2025/7/30發佈「常珵配合檢調單位執行搜索調查」之重訊，公司接獲該股東告知其個人事項之調查，已獲不起訴處分。 (公告訊息 10/12 18:04)

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1248.200%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0848.2-0.1-0.21%49313.44-492.93-0.99%-2.94%+0.78%
'26/10/0748.3-0.15-0.31%49806.37-16.18-0.03%-2.97%-0.28%
'26/10/0648.45-0.4-0.82%49822.55+110.51+0.22%-2.76%-1.04%
'26/10/0548.85+0.05+0.1%49712.04+1236.3+2.55%-0.28%-2.45%
'26/10/0248.8+0.25+0.51%48475.74+122.25+0.25%-0.03%+0.26%
'26/10/0148.55+0.05+0.1%48353.49+413.36+0.86%+0.84%-0.76%
'26/09/3048.5+0.35+0.73%47940.13+308.17+0.65%+1.49%+0.08%
'26/09/2948.1500%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2448.15-0.55-1.13%48024.6-132.69-0.28%+0.38%-0.85%
'26/09/2348.7-0.55-1.12%48157.29+357.12+0.75%+1.13%-1.87%
'26/09/2249.25-0.4-0.81%47800.17+81.33+0.17%+1.3%-0.98%
'26/09/2149.65+0.5+1.02%47718.84+538.09+1.14%+2.46%-0.12%
'26/09/1849.15+0.3+0.61%47180.75+892.75+1.93%+4.44%-1.32%
'26/09/1748.85+0.6+1.24%46288+439.1+0.96%+5.44%+0.28%
'26/09/1648.25-0.05-0.1%45848.9+337.41+0.74%+6.22%-0.84%
'26/09/1548.300%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.3-0.1-0.21%45862.52-322.33-0.7%+4.67%+0.49%
'26/09/1148.4-0.1-0.21%46184.85-755.64-1.61%+2.98%+1.4%
'26/09/1048.5-0.15-0.31%46940.49-242.87-0.51%+2.45%+0.2%
'26/09/0948.65+0.1+0.21%47183.36+77.58+0.16%+2.62%+0.05%
'26/09/0848.55-0.35-0.72%47105.78-220.49-0.47%+2.14%-0.25%
'26/09/0748.9-0.1-0.2%47326.27+775.14+1.67%+3.85%-1.87%
'26/09/0449+0.2+0.41%46551.13+693.47+1.51%+5.42%-1.1%
'26/09/0348.8-0.35-0.71%45857.66-307.06-0.67%+4.71%-0.04%
'26/09/0249.15+0.15+0.31%46164.72-784-1.67%+2.97%+1.98%
'26/09/0149-0.2-0.41%46948.72+820.25+1.78%+4.8%-2.19%
'26/08/3149.2+0.15+0.31%46128.47-202.98-0.44%+4.34%+0.75%
'26/08/2849.05-0.2-0.41%46331.45+356.23+0.77%+5.15%-1.18%
'26/08/2749.25+0.25+0.51%45975.22+142.6+0.31%+5.47%+0.2%
'26/08/2649-0.45-0.91%45832.62+663.16+1.47%+7.02%-2.38%
'26/08/2549.45+0.05+0.1%45169.46+407.14+0.91%+8%-0.81%
'26/08/2449.400%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2149.4-0.1-0.2%45224.29+290.55+0.65%+7.58%-0.85%
'26/08/2049.5-0.9-1.79%44933.74+214.39+0.48%+8.1%-2.27%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.4-0.1-0.2%44719.35-589.33-1.3%+6.69%+1.1%
'26/08/1850.500%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1750.5-0.1-0.2%45857.27+46.26+0.1%+5.52%-0.3%
'26/08/1450.6-0.4-0.78%45811.01-210.47-0.46%+5.04%-0.32%
'26/08/135100%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1251-0.1-0.2%45518.07+397.35+0.88%+7.14%-1.08%
'26/08/1151.1-0.2-0.39%45120.72+191.96+0.43%+7.6%-0.82%
'26/08/1051.3-0.5-0.97%44928.76+702.85+1.59%+9.31%-2.56%
'26/08/0751.800%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0651.800%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0551.8-2.6-4.78%44611.6+1250.94+2.88%+11.5%-7.66%
'26/08/0454.4+2+3.82%43360.66-25.75-0.06%+11.4%+3.88%
'26/08/0352.4+0.6+1.16%43386.41+266.66+0.62%+12.1%+0.54%
'26/07/3151.8+0.7+1.37%43119.75+3186.45+7.98%+21.1%-6.61%
'26/07/3051.1+0.1+0.2%39933.3-105.88-0.26%+20.7%+0.46%
'26/07/2951-0.3-0.58%40039.18-1564.18-3.76%+16.2%+3.18%
'26/07/2851.3-0.8-1.54%41603.36-2030.83-4.65%+10.8%+3.11%
'26/07/2752.100%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.1-0.2-0.38%43654.84-1195.97-2.67%+7.78%+2.29%
'26/07/2352.3-0.2-0.38%44850.81+25.03+0.06%+7.84%-0.44%
'26/07/2252.5+0.4+0.77%44825.78+592.91+1.34%+9.29%-0.57%
'26/07/2152.1-0.2-0.38%44232.87+1783.17+4.2%+13.9%-4.58%
'26/07/2052.3-0.7-1.32%42449.7-221.57-0.52%+13.3%-0.8%
'26/07/1753-1.4-2.57%42671.27-2953.71-6.47%+5.95%+3.9%
'26/07/1654.4-1.1-1.98%45624.98-6.61-0.01%+5.94%-1.97%
'26/07/1555.5+0.4+0.73%45631.59+893.64+2%+8.05%-1.27%
'26/07/1455.1-1.1-1.96%44737.95-642.57-1.42%+6.52%-0.54%
'26/07/1356.2-1-1.75%45380.52+25.91+0.06%+6.59%-1.81%
'26/07/0957.2-0.3-0.52%45354.61-379.8-0.83%+5.7%+0.31%
'26/07/0857.5-0.1-0.17%45734.41+255.3+0.56%+6.29%-0.73%
'26/07/0757.6+0.1+0.17%45479.11-1077.28-2.31%+3.83%+2.48%
'26/07/0657.5-0.5-0.86%46556.39-224.23-0.48%+3.34%-0.38%
'26/07/035800%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/0258-0.7-1.19%46744.16-274.83-0.58%+2.81%-0.61%
'26/07/0158.7-1.3-2.17%47018.99+893.08+1.94%+4.8%-4.11%
'26/06/3060+2+3.45%46125.91+1126.01+2.5%+7.43%+0.95%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2958-0.1-0.17%44999.9+428.14+0.96%+8.46%-1.13%
'26/06/2658.1-1-1.69%44571.76-1683.5-3.64%+4.51%+1.95%
'26/06/2559.1-0.8-1.34%46255.26+211.66+0.46%+4.99%-1.8%
'26/06/2459.9-0.9-1.48%46043.6-1057.05-2.24%+2.63%+0.76%
'26/06/2360.8-0.2-0.33%47100.65-640.86-1.34%+1.26%+1.01%
'26/06/2261+0.7+1.16%47741.51+1276.31+2.75%+4.04%-1.59%
'26/06/1860.3+1.6+2.73%46465.2+587.81+1.28%+5.37%+1.45%
'26/06/1758.7+1+1.73%45877.39+68.2+0.15%+5.53%+1.58%
'26/06/1657.7-0.6-1.03%45809.19+412.2+0.91%+6.49%-1.94%
'26/06/1558.3-1.5-2.51%45396.99+1227.95+2.78%+9.45%-5.29%
'26/06/1259.8+0.7+1.18%44169.04+1019.58+2.36%+12%-1.18%
'26/06/1159.1+0.1+0.17%43149.46-76.08-0.18%+11.8%+0.35%
'26/06/1059+1.3+2.25%43225.54-1478.9-3.31%+8.14%+5.56%
'26/06/0957.7-0.3-0.52%44704.44+1201.66+2.76%+11.1%-3.28%
'26/06/0858+0.4+0.69%43502.78-1568.16-3.48%+7.26%+4.17%
'26/06/0557.6+0.4+0.7%45070.94-606.52-1.33%+5.83%+2.03%
'26/06/0457.2-2.7-4.51%45677.46-781.7-1.68%+4.05%-2.83%
'26/06/0359.9-1.3-2.12%46459.16+901.85+1.98%+6.11%-4.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.2+1.4+2.34%45557.31+219.4+0.48%+6.62%+1.86%
'26/06/0159.8+1+1.7%45337.91+604.97+1.35%+8.07%+0.35%
'26/05/2958.8+1+1.73%44732.94+1096.5+2.51%+10.8%-0.78%
'26/05/2857.8+0.1+0.17%43636.44-620.36-1.4%+9.23%+1.57%
'26/05/2757.7+0.1+0.17%44256.8+731.43+1.68%+11.1%-1.51%
'26/05/2657.6-0.4-0.69%43525.37-119.03-0.27%+10.8%-0.42%
'26/05/2558+0.7+1.22%43644.4+1376.43+3.26%+14.4%-2.04%
'26/05/2257.3+0.3+0.53%42267.97+899.76+2.18%+16.9%-1.65%
'26/05/2157-0.3-0.52%41368.21+1347.39+3.37%+20.8%-3.89%
'26/05/2057.3+1.9+3.43%40020.82-154.74-0.39%+20.3%+3.82%
'26/05/1955.4-0.9-1.6%40175.56-716.26-1.75%+18.2%+0.15%
'26/05/1856.3+2.6+4.84%40891.82-280.54-0.68%+17.4%+5.52%
'26/05/1553.7+1.2+2.29%41172.36-579.39-1.39%+15.8%+3.68%
'26/05/1452.5+0.2+0.38%41751.75+377.25+0.91%+16.8%-0.53%
'26/05/1352.3+0.4+0.77%41374.5-523.82-1.25%+15.4%+2.02%
'26/05/1251.900%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/1151.9-0.7-1.33%41790.06+186.12+0.45%+16.2%-1.78%
'26/05/0852.6+1+1.94%41603.94-329.84-0.79%+15.3%+2.73%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.6+0.3+0.58%41933.78+794.93+1.93%+17.5%-1.35%
'26/05/0651.3-0.4-0.77%41138.85+369.56+0.91%+18.6%-1.68%
'26/05/0551.7+0.1+0.19%40769.29+64.15+0.16%+18.8%+0.03%
'26/05/0451.6+0.7+1.38%40705.14+1778.51+4.57%+24.2%-3.19%
'26/04/3050.9-0.9-1.74%38926.63-376.87-0.96%+23%-0.78%
'26/04/2951.800%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2851.8+0.7+1.37%39521.73-94.9-0.24%+22%+1.61%
'26/04/2751.1+0.2+0.39%39616.63+684.23+1.76%+24.2%-1.37%
'26/04/2450.9-0.7-1.36%38932.4+1218.25+3.23%+28.2%-4.59%
'26/04/2351.6+0.3+0.58%37714.15-164.32-0.43%+27.6%+1.01%
'26/04/2251.3-0.3-0.58%37878.47+273.36+0.73%+28.5%-1.31%
'26/04/2151.6-1-1.9%37605.11+646.31+1.75%+30.8%-3.65%
'26/04/2052.6-0.9-1.68%36958.8+154.46+0.42%+31.3%-2.1%
'26/04/1753.5-0.5-0.93%36804.34-327.68-0.88%+30.2%-0.05%
'26/04/1654+0.2+0.37%37132.02+409.88+1.12%+31.6%-0.75%
'26/04/1553.8-1.2-2.18%36722.14+426.02+1.17%+33.2%-3.35%
'26/04/1455-0.5-0.9%36296.12+838.83+2.37%+36.3%-3.27%
'26/04/1355.5+0.2+0.36%35457.29+39.46+0.11%+36.5%+0.25%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055.3+0.3+0.55%35417.83+556.67+1.6%+38.7%-1.05%
'26/04/0955-0.7-1.26%34861.16+99.78+0.29%+39.1%-1.55%
'26/04/0855.7+0.6+1.09%34761.38+1531.56+4.61%+45.5%-3.52%
'26/04/0755.1-0.3-0.54%33229.82+657.39+2.02%+48.4%-2.56%
'26/04/0255.4-0.1-0.18%32572.43-602.39-1.82%+45.7%+1.64%
'26/04/0155.5+0.3+0.54%33174.82+1451.83+4.58%+52.4%-4.04%
'26/03/3155.2-0.1-0.18%31722.99-795.17-2.45%+48.7%+2.27%
'26/03/3055.3+0.3+0.55%32518.16-594.43-1.8%+46%+2.35%
'26/03/2755+0.2+0.36%33112.59-225.03-0.68%+45%+1.04%
'26/03/2654.8-0.3-0.54%33337.62-101.49-0.3%+44.6%-0.24%
'26/03/2555.1+0.2+0.36%33439.11+826.87+2.54%+48.2%-2.18%
'26/03/2454.9-2.9-5.02%32612.24-110.26-0.34%+47.7%-4.68%
'26/03/2357.8+0.1+0.17%32722.5-821.38-2.45%+44.1%+2.62%
'26/03/2057.7-0.8-1.37%33543.88-145.8-0.43%+43.5%-0.94%
'26/03/1958.5-0.2-0.34%33689.68-658.9-1.92%+40.7%+1.58%
'26/03/1858.700%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1758.7-0.5-0.84%33836.57+494.06+1.48%+45%-2.32%
'26/03/1659.2-0.7-1.17%33342.51-57.81-0.17%+44.7%-1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.9+1.5+2.57%33400.32-181.54-0.54%+44%+3.11%
'26/03/1258.4+2.5+4.47%33581.86-532.33-1.56%+41.7%+6.03%
'26/03/1155.9+1.1+2.01%34114.19+1342.32+4.1%+47.5%-2.09%
'26/03/1054.8-0.2-0.36%32771.87+661.45+2.06%+50.5%-2.42%
'26/03/0955+0.2+0.36%32110.42-1489.12-4.43%+43.9%+4.79%
'26/03/0654.8+1+1.86%33599.54-73.4-0.22%+43.6%+2.08%
'26/03/0553.8+0.3+0.56%33672.94+844.06+2.57%+47.3%-2.01%
'26/03/0453.5-0.5-0.93%32828.88-1494.77-4.35%+40.8%+3.42%
'26/03/0354-0.3-0.55%34323.65-771.44-2.2%+37.7%+1.65%
'26/03/0254.300%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2654.3+0.1+0.18%35414.49+1.420%+36.5%+0.18%
'26/02/2554.2-1-1.81%35413.07+712.25+2.05%+39.3%-3.86%
'26/02/2455.2-0.4-0.72%34700.82+927.56+2.75%+43.1%-3.47%
'26/02/2355.6-0.6-1.07%33773.26+167.55+0.5%+43.8%-1.57%
'26/02/1156.2-0.1-0.18%33605.71+532.74+1.61%+46.2%-1.79%
'26/02/1056.3-0.3-0.53%33072.97+668.35+2.06%+49.2%-2.59%
'26/02/0956.6+0.4+0.71%32404.62+621.7+1.96%+52.1%-1.25%
'26/02/0656.2+0.1+0.18%31782.92-18.35-0.06%+52%+0.24%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.100%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0456.100%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0356.1+1.7+3.12%32195.36+571.33+1.81%+52.9%+1.31%
'26/02/0254.4-1.1-1.98%31624.03-439.72-1.37%+50.8%-0.61%
'26/01/3055.5-0.1-0.18%32063.75-472.52-1.45%+48.6%+1.27%
'26/01/2955.6-0.9-1.59%32536.27-267.55-0.82%+47.4%-0.77%
'26/01/2856.5-0.4-0.7%32803.82+485.9+1.5%+49.6%-2.2%
'26/01/2756.9-0.3-0.52%32317.92+253.4+0.79%+50.8%-1.31%
'26/01/2657.2+0.1+0.18%32064.52+103.01+0.32%+51.2%-0.14%
'26/01/2357.1+0.1+0.18%31961.51+215.43+0.68%+52.3%-0.5%
'26/01/2257+0.8+1.42%31746.08+499.71+1.6%+54.7%-0.18%
'26/01/2156.2+0.7+1.26%31246.37-513.62-1.62%+52.2%+2.88%
'26/01/2055.5-1.8-3.14%31759.99+120.7+0.38%+52.8%-3.52%
'26/01/1957.3+0.3+0.53%31639.29+230.59+0.73%+53.9%-0.2%
'26/01/1657-1.9-3.23%31408.7+598.12+1.94%+56.9%-5.17%
'26/01/1558.9-0.8-1.34%30810.58-131.2-0.42%+56.2%-0.92%
'26/01/1459.7+0.1+0.17%30941.78+234.56+0.76%+57.4%-0.59%
'26/01/1359.6+0.5+0.85%30707.22+139.93+0.46%+58.1%+0.39%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259.1-0.8-1.34%30567.29+278.33+0.92%+59.6%-2.26%
'26/01/0959.9+0.8+1.35%30288.96-71.59-0.24%+59.2%+1.59%
'26/01/0859.1-0.5-0.84%30360.55-74.92-0.25%+58.8%-0.59%
'26/01/0759.6-0.4-0.67%30435.47-140.83-0.46%+58.1%-0.21%
'26/01/066000%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/0560-1.1-1.8%30105.04+755.23+2.57%+64.7%-4.37%
'26/01/0261.1+0.3+0.49%29349.81+386.21+1.33%+66.9%-0.84%
'25/12/3160.8-0.5-0.82%28963.6+256.47+0.89%+68.4%-1.71%
'25/12/3061.3-0.5-0.81%28707.13-103.76-0.36%+67.8%-0.45%
'25/12/2961.800%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2661.800%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2461.800%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2361.8-0.3-0.48%28310.47+160.83+0.57%+71.7%-1.05%
'25/12/2262.1+0.1+0.16%28149.64+453.29+1.64%+74.5%-1.48%
'25/12/1962-0.1-0.16%27696.35+227.82+0.83%+76%-0.99%
'25/12/1862.1-0.3-0.48%27468.53-56.64-0.21%+75.6%-0.27%
'25/12/1762.4+1+1.63%27525.17-11.49-0.04%+75.6%+1.67%
'25/12/1661.4-0.9-1.44%27536.66-330.28-1.19%+73.5%-0.25%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.3-1-1.58%27866.94-331.08-1.17%+71.4%-0.41%
'25/12/1263.3-2.4-3.65%28198.02+173.27+0.62%+72.5%-4.27%
'25/12/1165.7-0.3-0.45%28024.75-375.98-1.32%+70.2%+0.87%
'25/12/1066-0.1-0.15%28400.73+218.13+0.77%+71.5%-0.92%
'25/12/0966.1+1.6+2.48%28182.6-121.18-0.43%+70.8%+2.91%
'25/12/0864.5+1.1+1.74%28303.78+322.89+1.15%+72.8%+0.59%
'25/12/0563.4+1.3+2.09%27980.89+185.18+0.67%+73.9%+1.42%
'25/12/0462.1-1.3-2.05%27795.71+2.67+0.01%+73.9%-2.06%
'25/12/0363.4+0.2+0.32%27793.04+228.77+0.83%+75.4%-0.51%
'25/12/0263.2+0.5+0.8%27564.27+221.74+0.81%+76.8%-0.01%
'25/12/0162.7+0.9+1.46%27342.53-283.95-1.03%+75%+2.49%
'25/11/2861.8+0.6+0.98%27626.48+71.95+0.26%+75.4%+0.72%
'25/11/2761.2+0.9+1.49%27554.53+144.99+0.53%+76.4%+0.96%
'25/11/2660.300%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2560.3-0.2-0.33%26912.17+407.93+1.54%+82.4%-1.87%
'25/11/2460.5+1.6+2.72%26504.24+69.3+0.26%+82.9%+2.46%
'25/11/2158.9+2.2+3.88%26434.94-991.42-3.61%+76.3%+7.49%
'25/11/2056.7+2.5+4.61%27426.36+846.24+3.18%+81.9%+1.43%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.2-3.8-6.55%26580.12-176-0.66%+80.7%-5.89%
'25/11/1858-1.3-2.19%26756.12-691.19-2.52%+76.1%+0.33%
'25/11/1759.3-1.2-1.98%27447.31+49.81+0.18%+76.4%-2.16%
'25/11/1460.5-0.2-0.33%27397.5-506.06-1.81%+73.2%+1.48%
'25/11/1360.7-1.7-2.72%27903.56-43.53-0.16%+73%-2.56%
'25/11/1262.4+2+3.31%27947.09+162.14+0.58%+74%+2.73%
'25/11/1160.4+1.1+1.85%27784.95-84.56-0.3%+73.5%+2.15%
'25/11/1059.3-2.7-4.35%27869.51+218.1+0.79%+74.8%-5.14%
'25/11/0762-0.1-0.16%27651.41-248.04-0.89%+73.3%+0.73%
'25/11/0662.1-0.2-0.32%27899.45+182.39+0.66%+74.4%-0.98%
'25/11/0562.3-2.1-3.26%27717.06-399.5-1.42%+71.9%-1.84%
'25/11/0464.4-0.4-0.62%28116.56-218.03-0.77%+70.6%+0.15%
'25/11/0364.8-0.3-0.46%28334.59+101.24+0.36%+71.2%-0.82%
'25/10/3165.1+0.1+0.15%28233.35-54.18-0.19%+70.9%+0.34%
'25/10/3065+0.9+1.4%28287.53-7.21-0.03%+70.8%+1.43%
'25/10/2964.1-0.4-0.62%28294.74+345.63+1.24%+73%-1.86%
'25/10/2864.5-0.1-0.15%27949.11-44.52-0.16%+72.7%+0.01%
'25/10/2764.6-0.6-0.92%27993.63+461.37+1.68%+75.6%-2.6%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2365.200%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2265.2+0.1+0.15%27648.91-103.5-0.37%+74.2%+0.52%
'25/10/2165.1+0.2+0.31%27752.41+63.78+0.23%+74.6%+0.08%
'25/10/2064.9-0.4-0.61%27688.63+386.26+1.41%+77.1%-2.02%
'25/10/1765.3-0.3-0.46%27302.37-345.5-1.25%+74.8%+0.79%
'25/10/1665.6-0.2-0.3%27647.87+372.16+1.36%+77.2%-1.66%
'25/10/1565.8+0.6+0.92%27275.71+482.56+1.8%+80.4%-0.88%
'25/10/1465.2-2.7-3.98%26793.15-130.27-0.48%+79.6%-3.5%