≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8081 致新權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
285.5 286 -0.5 -0.17% 2.8% 290 290 282
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5241.49億 4,522 0.1張/筆 284.7元 3.36 16.47 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8372.4億 4,350 0.2張/筆 286.9元 +4 (+1.42%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.17%)        
財報評分: 最新74分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8081 致新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26285.5-0.5-0.17%-0.17%20120.51+263.09+1.32%+1.32%-1.49%-1.5%
'24/04/25286+4+1.42%+1.24%19857.42-274.32-1.36%-0.06%+2.78%+1.3%
'24/04/24282+11+4.06%+5.35%20131.74+532.46+2.72%+2.66%+1.34%+2.69%
'24/04/23271+8+3.04%+8.56%19599.28+188.06+0.97%+3.65%+2.07%+4.9%
'24/04/22263-6-2.23%+6.13%19411.22-115.9-0.59%+3.04%-1.64%+3.1%
'24/04/19269-5.5-2%+4.01%19527.12-774.08-3.81%-0.89%+1.81%+4.9%
'24/04/18274.5-1.5-0.54%+3.44%20301.2+87.87+0.43%-0.46%-0.97%+3.9%
'24/04/17276+6+2.22%+5.74%20213.33+311.37+1.56%+1.1%+0.66%+4.64%
'24/04/16270-12.5-4.42%+1.06%19901.96-547.81-2.68%-1.61%-1.74%+2.67%
'24/04/15282.5-5.5-1.91%-0.87%20449.77-286.8-1.38%-2.97%-0.53%+2.1%
'24/04/1228800%-0.87%20736.57-16.65-0.08%-3.05%+0.08%+2.18%
'24/04/11288-1-0.35%-1.21%20753.22-10.31-0.05%-3.1%-0.3%+1.89%
'24/04/10289+17.5+6.45%+5.16%20763.53-32.67-0.16%-3.25%+6.61%+8.41%
'24/04/09271.5-3-1.09%+4.01%20796.2+378.5+1.85%-1.46%-2.94%+5.46%
'24/04/08274.5+1+0.37%+4.39%20417.7+80.1+0.39%-1.07%-0.02%+5.46%
'24/04/03273.5+1.5+0.55%+4.96%20337.6-128.97-0.63%-1.69%+1.18%+6.65%
'24/04/02272+4.5+1.68%+6.73%20466.57+244.24+1.21%-0.5%+0.47%+7.23%
'24/04/01267.5+1+0.38%+7.13%20222.33-72.12-0.36%-0.86%+0.74%+7.99%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29266.5-0.5-0.19%+6.93%20294.45+147.9+0.73%-0.13%-0.92%+7.06%
'24/03/2826700%+6.93%20146.55-53.57-0.27%-0.39%+0.27%+7.32%
'24/03/27267+0.5+0.19%+7.13%20200.12+73.63+0.37%-0.03%-0.18%+7.16%
'24/03/26266.5-8-2.91%+4.01%20126.49-65.76-0.33%-0.36%-2.58%+4.36%
'24/03/25274.5+2.5+0.92%+4.96%20192.25-36.18-0.18%-0.53%+1.1%+5.5%
'24/03/22272+1.5+0.55%+5.55%20228.43+29.34+0.15%-0.39%+0.4%+5.93%
'24/03/21270.5-3-1.1%+4.39%20199.09+414.64+2.1%+1.7%-3.2%+2.69%
'24/03/20273.5+7.5+2.82%+7.33%19784.45-72.75-0.37%+1.33%+3.19%+6%
'24/03/19266-2-0.75%+6.53%19857.2-22.65-0.11%+1.21%-0.64%+5.32%
'24/03/18268+1+0.37%+6.93%19879.85+197.35+1%+2.23%-0.63%+4.7%
'24/03/15267+16+6.37%+13.7%19682.5-255.42-1.28%+0.92%+7.65%+12.8%
'24/03/14251-3-1.18%+12.4%19937.92+9.41+0.05%+0.96%-1.23%+11.4%
'24/03/13254-4-1.55%+10.7%19928.51+13.96+0.07%+1.03%-1.62%+9.62%
'24/03/12258+1+0.39%+11.1%19914.55+188.47+0.96%+2%-0.57%+9.09%
'24/03/1125700%+11.1%19726.08-59.24-0.3%+1.69%+0.3%+9.4%
'24/03/08257+4+1.58%+12.8%19785.32+91.8+0.47%+2.17%+1.11%+10.7%
'24/03/07253-4-1.56%+11.1%19693.52+194.07+1%+3.19%-2.56%+7.9%
'24/03/06257-2.5-0.96%+10%19499.45+112.53+0.58%+3.78%-1.54%+6.24%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05259.5-1.5-0.57%+9.39%19386.92+81.61+0.42%+4.22%-0.99%+5.16%
'24/03/04261-1-0.38%+8.97%19305.31+369.38+1.95%+6.26%-2.33%+2.71%
'24/03/01262+2.5+0.96%+10%18935.93-30.84-0.16%+6.08%+1.12%+3.94%
'24/02/29259.5-1.5-0.57%+9.39%18966.77+112.36+0.6%+6.72%-1.17%+2.67%
'24/02/27261-1-0.38%+8.97%18854.41-93.64-0.49%+6.19%+0.11%+2.78%
'24/02/26262-0.5-0.19%+8.76%18948.05+58.86+0.31%+6.52%-0.5%+2.24%
'24/02/23262.5-0.5-0.19%+8.56%18889.19+36.41+0.19%+6.72%-0.38%+1.83%
'24/02/22263-2-0.75%+7.74%18852.78+176.47+0.94%+7.73%-1.69%0%
'24/02/21265+5+1.92%+9.81%18676.31-76.85-0.41%+7.29%+2.33%+2.52%
'24/02/20260+4+1.56%+11.5%18753.16+117.36+0.63%+7.97%+0.93%+3.56%
'24/02/19256+5.5+2.2%+14%18635.8+28.55+0.15%+8.13%+2.05%+5.84%
'24/02/16250.5+2.5+1.01%+15.1%18607.25-37.32-0.2%+7.92%+1.21%+7.2%
'24/02/15248+3+1.22%+16.5%18644.57+548.5+3.03%+11.2%-1.81%+5.34%
'24/02/05245-2-0.81%+15.6%18096.07+36.14+0.2%+11.4%-1.01%+4.18%
'24/02/02247+3+1.23%+17%18059.93+91.82+0.51%+12%+0.72%+5.03%
'24/02/01244-2-0.81%+16.1%17968.11+78.55+0.44%+12.5%-1.25%+3.59%
'24/01/31246+1+0.41%+16.5%17889.56-145.07-0.8%+11.6%+1.21%+4.96%
'24/01/30245+1.5+0.62%+17.2%18034.63-85-0.47%+11%+1.09%+6.21%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29243.5-1.5-0.61%+16.5%18119.63+124.6+0.69%+11.8%-1.3%+4.72%
'24/01/26245-11.5-4.48%+11.3%17995.03-7.59-0.04%+11.8%-4.44%-0.46%
'24/01/25256.5+1+0.39%+11.7%18002.62+126.79+0.71%+12.6%-0.32%-0.82%
'24/01/24255.5+2+0.79%+12.6%17875.83+1.24+0.01%+12.6%+0.78%+0.06%
'24/01/23253.500%+12.6%17874.59+59.49+0.33%+12.9%-0.33%-0.32%
'24/01/22253.5-1.5-0.59%+12%17815.1+133.58+0.76%+13.8%-1.35%-1.83%
'24/01/19255-0.5-0.2%+11.7%17681.52+453.73+2.63%+16.8%-2.83%-5.05%
'24/01/18255.5-3.5-1.35%+10.2%17227.79+66+0.38%+17.2%-1.73%-7.01%
'24/01/17259-4-1.52%+8.56%17161.79-185.08-1.07%+16%-0.45%-7.43%
'24/01/16263-1-0.38%+8.14%17346.87-199.95-1.14%+14.7%+0.76%-6.52%
'24/01/15264+3.5+1.34%+9.6%17546.82+33.99+0.19%+14.9%+1.15%-5.29%
'24/01/12260.5-3.5-1.33%+8.14%17512.83-32.49-0.19%+14.7%-1.14%-6.53%
'24/01/11264-3-1.12%+6.93%17545.32+79.69+0.46%+15.2%-1.58%-8.27%
'24/01/10267+1.5+0.56%+7.53%17465.63-69.86-0.4%+14.7%+0.96%-7.21%
'24/01/09265.5-0.5-0.19%+7.33%17535.49-37.17-0.21%+14.5%+0.02%-7.17%
'24/01/08266-1-0.37%+6.93%17572.66+53.52+0.31%+14.8%-0.68%-7.92%
'24/01/05267-1-0.37%+6.53%17519.14-30.51-0.17%+14.6%-0.2%-8.12%
'24/01/0426800%+6.53%17549.65-9.66-0.06%+14.6%+0.06%-8.06%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03268+0.5+0.19%+6.73%17559.31-294.45-1.65%+12.7%+1.84%-5.97%
'24/01/02267.5+3.5+1.33%+8.14%17853.76-77.05-0.43%+12.2%+1.76%-4.07%
'23/12/29264-2-0.75%+7.33%17930.81+20.44+0.11%+12.3%-0.86%-5.01%
'23/12/28266+17.5+7.04%+14.9%17910.37+18.87+0.11%+12.5%+6.93%+2.43%
'23/12/27248.5+6+2.47%+17.7%17891.5+139.77+0.79%+13.3%+1.68%+4.39%
'23/12/26242.5+0.5+0.21%+18%17751.73+146.89+0.83%+14.3%-0.62%+3.69%
'23/12/25242-5-2.02%+15.6%17604.84+8.21+0.05%+14.3%-2.07%+1.24%
'23/12/22247-0.5-0.2%+15.4%17596.63+52.89+0.3%+14.7%-0.5%+0.67%
'23/12/21247.5-2.5-1%+14.2%17543.74-91.46-0.52%+14.1%-0.48%+0.11%
'23/12/20250+2+0.81%+15.1%17635.2+58.65+0.33%+14.5%+0.48%+0.65%
'23/12/19248-12-4.62%+9.81%17576.55-75.48-0.43%+14%-4.19%-4.18%
'23/12/18260+5+1.96%+12%17652.03-21.84-0.12%+13.8%+2.08%-1.88%
'23/12/15255-4.5-1.73%+10%17673.87+20.76+0.12%+14%-1.85%-3.96%
'23/12/14259.5+6+2.37%+12.6%17653.11+184.18+1.05%+15.2%+1.32%-2.56%
'23/12/13253.5-2-0.78%+11.7%17468.93+18.3+0.1%+15.3%-0.88%-3.56%
'23/12/12255.5-3-1.16%+10.4%17450.63+32.29+0.19%+15.5%-1.35%-5.07%
'23/12/11258.5+0.5+0.19%+10.7%17418.34+34.35+0.2%+15.7%-0.01%-5.08%
'23/12/08258-0.5-0.19%+10.4%17383.99+105.25+0.61%+16.4%-0.8%-6%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07258.5+1.5+0.58%+11.1%17278.74-81.98-0.47%+15.9%+1.05%-4.81%
'23/12/06257+1+0.39%+11.5%17360.72+32.71+0.19%+16.1%+0.2%-4.59%
'23/12/05256-10.5-3.94%+7.13%17328.01-93.47-0.54%+15.5%-3.4%-8.36%
'23/12/04266.5-3.5-1.3%+5.74%17421.48-16.87-0.1%+15.4%-1.2%-9.64%
'23/12/01270+2.5+0.93%+6.73%17438.35+4.5+0.03%+15.4%+0.9%-8.68%
'23/11/30267.5-5-1.83%+4.77%17433.85+63.29+0.36%+15.8%-2.19%-11.1%
'23/11/29272.5+2+0.74%+5.55%17370.56+29.31+0.17%+16%+0.57%-10.5%
'23/11/28270.5+4+1.5%+7.13%17341.25+203.83+1.19%+17.4%+0.31%-10.3%
'23/11/27266.5-1-0.37%+6.73%17137.42-150-0.87%+16.4%+0.5%-9.66%
'23/11/24267.5-2-0.74%+5.94%17287.42-7.13-0.04%+16.3%-0.7%-10.4%
'23/11/23269.5-2.5-0.92%+4.96%17294.55-15.71-0.09%+16.2%-0.83%-11.3%
'23/11/22272+5.5+2.06%+7.13%17310.26-106.44-0.61%+15.5%+2.67%-8.39%
'23/11/21266.5-3.5-1.3%+5.74%17416.7+206.23+1.2%+16.9%-2.5%-11.2%
'23/11/20270+4+1.5%+7.33%17210.47+1.52+0.01%+16.9%+1.49%-9.59%
'23/11/17266+4+1.53%+8.97%17208.95+37.77+0.22%+17.2%+1.31%-8.21%
'23/11/16262-5.5-2.06%+6.73%17171.18+42.4+0.25%+17.5%-2.31%-10.7%
'23/11/15267.5-1.5-0.56%+6.13%17128.78+213.07+1.26%+18.9%-1.82%-12.8%
'23/11/14269+6.5+2.48%+8.76%16915.71+76.42+0.45%+19.5%+2.03%-10.7%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13262.5+6.5+2.54%+11.5%16839.29+156.62+0.94%+20.6%+1.6%-9.08%
'23/11/10256-7-2.66%+8.56%16682.67-62.98-0.38%+20.2%-2.28%-11.6%
'23/11/09263+0.5+0.19%+8.76%16745.65+4.82+0.03%+20.2%+0.16%-11.4%
'23/11/08262.5+6+2.34%+11.3%16740.83+55.88+0.33%+20.6%+2.01%-9.28%
'23/11/07256.5+3+1.18%+12.6%16684.95+35.59+0.21%+20.8%+0.97%-8.23%
'23/11/06253.5+2.5+1%+13.7%16649.36+141.71+0.86%+21.9%+0.14%-8.14%
'23/11/03251-8-3.09%+10.2%16507.65+110.7+0.68%+22.7%-3.77%-12.5%
'23/11/02259+6+2.37%+12.8%16396.95+358.39+2.23%+25.5%+0.14%-12.6%
'23/11/01253+4.5+1.81%+14.9%16038.56+37.29+0.23%+25.7%+1.58%-10.9%
'23/10/31248.5-12-4.61%+9.6%16001.27-148.41-0.92%+24.6%-3.69%-15%
'23/10/30260.5+10.5+4.2%+14.2%16149.68+15.07+0.09%+24.7%+4.11%-10.5%
'23/10/27250-0.5-0.2%+14%16134.61+60.87+0.38%+25.2%-0.58%-11.2%
'23/10/26250.5-5.5-2.15%+11.5%16073.74-285.15-1.74%+23%-0.41%-11.5%
'23/10/25256-5-1.92%+9.39%16358.89+49.13+0.3%+23.4%-2.22%-14%
'23/10/24261+3+1.16%+10.7%16309.76+58.4+0.36%+23.8%+0.8%-13.1%
'23/10/23258-5.5-2.09%+8.35%16251.36-189.36-1.15%+22.4%-0.94%-14%
'23/10/20263.5-1.5-0.57%+7.74%16440.72-12.01-0.07%+22.3%-0.5%-14.6%
'23/10/19265+4+1.53%+9.39%16452.73+11.82+0.07%+22.4%+1.46%-13%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18261+5.5+2.15%+11.7%16440.91-201.64-1.21%+20.9%+3.36%-9.16%
'23/10/17255.5-8-3.04%+8.35%16642.55-9.69-0.06%+20.8%-2.98%-12.5%
'23/10/16263.5-0.5-0.19%+8.14%16652.24-130.33-0.78%+19.9%+0.59%-11.7%
'23/10/13264+1+0.38%+8.56%16782.57-43.34-0.26%+19.6%+0.64%-11%
'23/10/12263+3.5+1.35%+10%16825.91+153.88+0.92%+20.7%+0.43%-10.7%
'23/10/11259.5-16-5.81%+3.63%16672.03+151.46+0.92%+21.8%-6.73%-18.2%
'23/10/06275.5+0.5+0.18%+3.82%16520.57+67.05+0.41%+22.3%-0.23%-18.5%
'23/10/05275-1-0.36%+3.44%16453.52+180.14+1.11%+23.6%-1.47%-20.2%
'23/10/04276+6+2.22%+5.74%16273.38-180.96-1.1%+22.3%+3.32%-16.5%
'23/10/03270+0.5+0.19%+5.94%16454.34-102.97-0.62%+21.5%+0.81%-15.6%
'23/10/02269.5+8.5+3.26%+9.39%16557.31+203.57+1.24%+23%+2.02%-13.6%
'23/09/28261-4-1.51%+7.74%16353.74+43.38+0.27%+23.4%-1.78%-15.6%
'23/09/27265-3.5-1.3%+6.33%16310.36+34.29+0.21%+23.6%-1.51%-17.3%
'23/09/26268.500%+6.33%16276.07-176.16-1.07%+22.3%+1.07%-16%
'23/09/25268.5+2.5+0.94%+7.33%16452.23+107.75+0.66%+23.1%+0.28%-15.8%
'23/09/22266+2+0.76%+8.14%16344.48+27.81+0.17%+23.3%+0.59%-15.2%
'23/09/21264-12-4.35%+3.44%16316.67-218.08-1.32%+21.7%-3.03%-18.2%
'23/09/20276-6.5-2.3%+1.06%16534.75-101.57-0.61%+20.9%-1.69%-19.9%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19282.5-1-0.35%+0.71%16636.32-61.92-0.37%+20.5%+0.02%-19.8%
'23/09/18283.5+6+2.16%+2.88%16698.24-222.68-1.32%+18.9%+3.48%-16%
'23/09/15277.5+2+0.73%+3.63%16920.92+113.36+0.67%+19.7%+0.06%-16.1%
'23/09/14275.5+7.5+2.8%+6.53%16807.56+226.05+1.36%+21.3%+1.44%-14.8%
'23/09/13268+8+3.08%+9.81%16581.51+8.8+0.05%+21.4%+3.03%-11.6%
'23/09/12260+8+3.17%+13.3%16572.71+139.76+0.85%+22.4%+2.32%-9.15%
'23/09/11252-1-0.4%+12.8%16432.95-143.07-0.86%+21.4%+0.46%-8.54%
'23/09/08253+0.5+0.2%+13.1%16576.02-43.12-0.26%+21.1%+0.46%-8%
'23/09/07252.5+2+0.8%+14%16619.14-119.02-0.71%+20.2%+1.51%-6.24%
'23/09/06250.5+2.5+1.01%+15.1%16738.16-53.45-0.32%+19.8%+1.33%-4.7%
'23/09/05248+10.5+4.42%+20.2%16791.61+1.92+0.01%+19.8%+4.41%+0.37%
'23/09/04237.5+4+1.71%+22.3%16789.69+144.75+0.87%+20.9%+0.84%+1.39%
'23/09/01233.5+1+0.43%+22.8%16644.94+10.43+0.06%+21%+0.37%+1.84%
'23/08/31232.5+3.5+1.53%+24.7%16634.51-85.31-0.51%+20.3%+2.04%+4.33%
'23/08/30229-2-0.87%+23.6%16719.82+96.17+0.58%+21%-1.45%+2.56%
'23/08/29231+4+1.76%+25.8%16623.65+114.39+0.69%+21.9%+1.07%+3.9%
'23/08/28227-0.5-0.22%+25.5%16509.26+27.68+0.17%+22.1%-0.39%+3.42%
'23/08/25227.5-1-0.44%+24.9%16481.58-289.29-1.72%+20%+1.28%+4.97%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24228.5-1-0.44%+24.4%16770.87+193.97+1.17%+21.4%-1.61%+3.02%
'23/08/23229.5+4+1.77%+26.6%16576.9+139.29+0.85%+22.4%+0.92%+4.2%
'23/08/22225.5-3.5-1.53%+24.7%16437.61+56.12+0.34%+22.8%-1.87%+1.85%
'23/08/21229-0.5-0.22%+24.4%16381.49+0.180%+22.8%-0.22%+1.57%
'23/08/18229.5+2.5+1.1%+25.8%16381.31-135.35-0.82%+21.8%+1.92%+3.95%
'23/08/17227+0.5+0.22%+26%16516.66+69.88+0.42%+22.3%-0.2%+3.71%
'23/08/16226.5-1-0.44%+25.5%16446.78-8.02-0.05%+22.3%-0.39%+3.22%
'23/08/15227.5-4.5-1.94%+23.1%16454.8+61.14+0.37%+22.7%-2.31%+0.33%
'23/08/14232-4-1.69%+21%16393.66-207.59-1.25%+21.2%-0.44%-0.22%
'23/08/11236+3+1.29%+22.5%16601.25-33.45-0.2%+21%+1.49%+1.58%
'23/08/10233+4.5+1.97%+24.9%16634.7-236.24-1.4%+19.3%+3.37%+5.68%
'23/08/09228.5+7.5+3.39%+29.2%16870.94-6.13-0.04%+19.2%+3.43%+9.97%
'23/08/08221+1.5+0.68%+30.1%16877.07-118.93-0.7%+18.4%+1.38%+11.7%
'23/08/07219.5+10.5+5.02%+36.6%16996+152.32+0.9%+19.5%+4.12%+17.1%
'23/08/04209+4+1.95%+39.3%16843.68-50.05-0.3%+19.1%+2.25%+20.2%
'23/08/02205-3.5-1.68%+36.9%16893.73-319.14-1.85%+16.9%+0.17%+20%
'23/08/01208.5+5+2.46%+40.3%17212.87+67.44+0.39%+17.4%+2.07%+22.9%
'23/07/31203.5-2.5-1.21%+38.6%17145.43-147.5-0.85%+16.4%-0.36%+22.2%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28206+0.5+0.24%+38.9%17292.93+51.11+0.3%+16.7%-0.06%+22.2%
'23/07/27205.5+4.5+2.24%+42%17241.82+79.27+0.46%+17.2%+1.78%+24.8%
'23/07/26201+2+1.01%+43.5%17162.55-36.34-0.21%+17%+1.22%+26.5%
'23/07/2519900%+43.5%17198.89+165.28+0.97%+18.1%-0.97%+25.3%
'23/07/24199-2.5-1.24%+41.7%17033.61+2.91+0.02%+18.1%-1.26%+23.5%
'23/07/21201.5+2.5+1.26%+43.5%17030.7-134.19-0.78%+17.2%+2.04%+26.2%
'23/07/2019900%+43.5%17164.89+48.45+0.28%+17.6%-0.28%+25.9%
'23/07/19199-2-1%+42%17116.44-111.47-0.65%+16.8%-0.35%+25.2%
'23/07/18201+2.5+1.26%+43.8%17227.91-106.38-0.61%+16.1%+1.87%+27.8%
'23/07/17198.5+2.5+1.28%+45.7%17334.29+50.58+0.29%+16.4%+0.99%+29.3%
'23/07/14196+2.5+1.29%+47.5%17283.71+222.31+1.3%+17.9%-0.01%+29.6%
'23/07/13193.5-0.5-0.26%+47.2%17061.4+99.37+0.59%+18.6%-0.85%+28.5%
'23/07/12194+2.5+1.31%+49.1%16962.03+63.12+0.37%+19.1%+0.94%+30%
'23/07/11191.5+9+4.93%+56.4%16898.91+246.11+1.48%+20.8%+3.45%+35.6%
'23/07/10182.5-2.5-1.35%+54.3%16652.8-11.41-0.07%+20.7%-1.28%+33.6%
'23/07/07185-0.5-0.27%+53.9%16664.21-97.96-0.58%+20%+0.31%+33.9%
'23/07/06185.5+2.5+1.37%+56%16762.17-294.26-1.73%+18%+3.1%+38%
'23/07/05183-1.5-0.81%+54.7%17056.43-84.34-0.49%+17.4%-0.32%+37.4%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04184.5+0.5+0.27%+55.2%17140.77+56.57+0.33%+17.8%-0.06%+37.4%
'23/07/03198+3.5+1.8%+54%17084.2+168.66+1%+18.9%+0.8%+35%
'23/06/30194.5-2.5-1.27%+52%16915.54-26.76-0.16%+18.8%-1.11%+33.3%
'23/06/29197+2+1.03%+53.6%16942.3+6.67+0.04%+18.8%+0.99%+34.8%
'23/06/28195-3-1.52%+51.3%16935.63+47.73+0.28%+19.1%-1.8%+32.1%
'23/06/27198+2+1.02%+52.8%16887.9-171.34-1%+17.9%+2.02%+34.9%
'23/06/26196-3.5-1.75%+50.1%17059.24-143.16-0.83%+17%-0.92%+33.2%
'23/06/21199.5+3.5+1.79%+52.8%17202.4+17.49+0.1%+17.1%+1.69%+35.7%
'23/06/20196-3.5-1.75%+50.1%17184.91-89.65-0.52%+16.5%-1.23%+33.7%
'23/06/19199.5-5-2.44%+46.5%17274.56-14.35-0.08%+16.4%-2.36%+30.1%
'23/06/16204.5+1+0.49%+47.2%17288.91-46.07-0.27%+16.1%+0.76%+31.1%
'23/06/15203.5+0.5+0.25%+47.5%17334.98+96.84+0.56%+16.7%-0.31%+30.8%
'23/06/1420300%+47.5%17238.14+21.54+0.13%+16.9%-0.13%+30.7%
'23/06/13203+5+2.53%+51.3%17216.6+261.23+1.54%+18.7%+0.99%+32.6%
'23/06/1219800%+51.3%16955.37+68.97+0.41%+19.2%-0.41%+32.1%
'23/06/09198-2.5-1.25%+49.4%16886.4+152.71+0.91%+20.2%-2.16%+29.1%
'23/06/08200.5+2.5+1.26%+51.3%16733.69-188.79-1.12%+18.9%+2.38%+32.4%
'23/06/07198+4.5+2.33%+54.8%16922.48+160.82+0.96%+20%+1.37%+34.7%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06193.5+2+1.04%+56.4%16761.66+47.23+0.28%+20.4%+0.76%+36%
'23/06/05191.5-1-0.52%+55.6%16714.43+7.52+0.05%+20.4%-0.57%+35.2%
'23/06/02192.5+0.5+0.26%+56%16706.91+194.26+1.18%+21.8%-0.92%+34.1%
'23/06/01192-0.5-0.26%+55.6%16512.65-66.31-0.4%+21.4%+0.14%+34.2%
'23/05/31192.5+2+1.05%+57.2%16578.96-43.78-0.26%+21%+1.31%+36.2%
'23/05/30190.5-1-0.52%+56.4%16622.74-13.56-0.08%+20.9%-0.44%+35.5%
'23/05/29191.5+1.5+0.79%+57.6%16636.3+131.25+0.8%+21.9%-0.01%+35.7%
'23/05/26190-0.5-0.26%+57.2%16505.05+213.05+1.31%+23.5%-1.57%+33.7%
'23/05/25190.5-2-1.04%+55.6%16292+132.68+0.82%+24.5%-1.86%+31.1%
'23/05/24192.5+1.5+0.79%+56.8%16159.32-28.71-0.18%+24.3%+0.97%+32.5%
'23/05/2319100%+56.8%16188.03+7.14+0.04%+24.3%-0.04%+32.5%
'23/05/22191+2+1.06%+58.5%16180.89+5.97+0.04%+24.4%+1.02%+34.1%
'23/05/19189+0.5+0.27%+58.9%16174.92+73.04+0.45%+25%-0.18%+33.9%
'23/05/18188.5+1+0.53%+59.7%16101.88+176.59+1.11%+26.3%-0.58%+33.4%
'23/05/17187.5+0.5+0.27%+60.2%15925.29+251.39+1.6%+28.4%-1.33%+31.8%
'23/05/16187+2+1.08%+61.9%15673.9+198.85+1.28%+30%-0.2%+31.9%
'23/05/15185-6.5-3.39%+56.4%15475.05-27.31-0.18%+29.8%-3.21%+26.6%
'23/05/12191.5+12.5+6.98%+67.3%15502.36-12.28-0.08%+29.7%+7.06%+37.6%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11179+2+1.13%+69.2%15514.64-127.12-0.81%+28.6%+1.94%+40.6%
'23/05/10177+2.5+1.43%+71.6%15641.76-85.94-0.55%+27.9%+1.98%+43.7%
'23/05/09174.5-5-2.79%+66.9%15727.7+28.13+0.18%+28.2%-2.97%+38.7%
'23/05/08179.5+3.5+1.99%+70.2%15699.57+73.5+0.47%+28.8%+1.52%+41.4%
'23/05/05176-0.5-0.28%+69.7%15626.07+17.04+0.11%+28.9%-0.39%+40.8%
'23/05/04176.5-3.5-1.94%+66.4%15609.03+55.62+0.36%+29.4%-2.3%+37%
'23/05/03180+1+0.56%+67.3%15553.41-83.07-0.53%+28.7%+1.09%+38.6%
'23/05/02179-2-1.1%+65.5%15636.48+57.3+0.37%+29.1%-1.47%+36.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。