≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8043 蜜望實資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.3 24.1 +0.2 +0.83% 1.45% 24.1 24.3 23.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2559.21萬 66 0.4張/筆 24.12元 0.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2969.85萬 55 0.5張/筆 24.07元 +0.15 (+0.63%)

連漲連跌: 連2漲  ( +0.35元 / +1.46%)        
財報評分: 最新28分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8043 蜜望實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.3+0.2+0.83%+0.83%20120.51+263.09+1.32%+1.32%-0.49%-0.5%
'24/04/2524.1+0.15+0.63%+1.46%19857.42-274.32-1.36%-0.06%+1.99%+1.52%
'24/04/2423.95-0.1-0.42%+1.04%20131.74+532.46+2.72%+2.66%-3.14%-1.62%
'24/04/2324.0500%+1.04%19599.28+188.06+0.97%+3.65%-0.97%-2.61%
'24/04/2224.05+0.25+1.05%+2.1%19411.22-115.9-0.59%+3.04%+1.64%-0.94%
'24/04/1923.8-0.35-1.45%+0.62%19527.12-774.08-3.81%-0.89%+2.36%+1.51%
'24/04/1824.15-0.05-0.21%+0.41%20301.2+87.87+0.43%-0.46%-0.64%+0.87%
'24/04/1724.2+0.3+1.26%+1.67%20213.33+311.37+1.56%+1.1%-0.3%+0.58%
'24/04/1623.9-0.9-3.63%-2.02%19901.96-547.81-2.68%-1.61%-0.95%-0.41%
'24/04/1524.8-0.5-1.98%-3.95%20449.77-286.8-1.38%-2.97%-0.6%-0.98%
'24/04/1225.3+0.05+0.2%-3.76%20736.57-16.65-0.08%-3.05%+0.28%-0.71%
'24/04/1125.25-0.25-0.98%-4.71%20753.22-10.31-0.05%-3.1%-0.93%-1.61%
'24/04/1025.5+0.15+0.59%-4.14%20763.53-32.67-0.16%-3.25%+0.75%-0.89%
'24/04/0925.35+0.9+3.68%-0.61%20796.2+378.5+1.85%-1.46%+1.83%+0.84%
'24/04/0824.45+0.05+0.2%-0.41%20417.7+80.1+0.39%-1.07%-0.19%+0.66%
'24/04/0324.4-0.2-0.81%-1.22%20337.6-128.97-0.63%-1.69%-0.18%+0.47%
'24/04/0224.6-0.3-1.2%-2.41%20466.57+244.24+1.21%-0.5%-2.41%-1.91%
'24/04/0124.9+0.3+1.22%-1.22%20222.33-72.12-0.36%-0.86%+1.58%-0.36%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.6-0.3-1.2%-2.41%20294.45+147.9+0.73%-0.13%-1.93%-2.28%
'24/03/2824.900%-2.41%20146.55-53.57-0.27%-0.39%+0.27%-2.02%
'24/03/2724.9+0.45+1.84%-0.61%20200.12+73.63+0.37%-0.03%+1.47%-0.58%
'24/03/2624.45+0.05+0.2%-0.41%20126.49-65.76-0.33%-0.36%+0.53%-0.05%
'24/03/2524.4-0.05-0.2%-0.61%20192.25-36.18-0.18%-0.53%-0.02%-0.08%
'24/03/2224.45-0.15-0.61%-1.22%20228.43+29.34+0.15%-0.39%-0.76%-0.83%
'24/03/2124.6+0.1+0.41%-0.82%20199.09+414.64+2.1%+1.7%-1.69%-2.51%
'24/03/2024.5+0.05+0.2%-0.61%19784.45-72.75-0.37%+1.33%+0.57%-1.94%
'24/03/1924.45+0.3+1.24%+0.62%19857.2-22.65-0.11%+1.21%+1.35%-0.59%
'24/03/1824.15+0.25+1.05%+1.67%19879.85+197.35+1%+2.23%+0.05%-0.55%
'24/03/1523.9-1.1-4.4%-2.8%19682.5-255.42-1.28%+0.92%-3.12%-3.72%
'24/03/1425-0.45-1.77%-4.52%19937.92+9.41+0.05%+0.96%-1.82%-5.48%
'24/03/1325.45-0.4-1.55%-6%19928.51+13.96+0.07%+1.03%-1.62%-7.03%
'24/03/1225.85+0.05+0.19%-5.81%19914.55+188.47+0.96%+2%-0.77%-7.81%
'24/03/1125.8-0.05-0.19%-6%19726.08-59.24-0.3%+1.69%+0.11%-7.69%
'24/03/0825.85-1.05-3.9%-9.67%19785.32+91.8+0.47%+2.17%-4.37%-11.8%
'24/03/0726.9-0.35-1.28%-10.8%19693.52+194.07+1%+3.19%-2.28%-14%
'24/03/0627.25+0.05+0.18%-10.7%19499.45+112.53+0.58%+3.78%-0.4%-14.4%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.2-0.1-0.37%-11%19386.92+81.61+0.42%+4.22%-0.79%-15.2%
'24/03/0427.3+0.1+0.37%-10.7%19305.31+369.38+1.95%+6.26%-1.58%-16.9%
'24/03/0127.2-0.35-1.27%-11.8%18935.93-30.84-0.16%+6.08%-1.11%-17.9%
'24/02/2927.55+0.5+1.85%-10.2%18966.77+112.36+0.6%+6.72%+1.25%-16.9%
'24/02/2727.05-0.1-0.37%-10.5%18854.41-93.64-0.49%+6.19%+0.12%-16.7%
'24/02/2627.15-0.1-0.37%-10.8%18948.05+58.86+0.31%+6.52%-0.68%-17.3%
'24/02/2327.25-0.25-0.91%-11.6%18889.19+36.41+0.19%+6.72%-1.1%-18.4%
'24/02/2227.5-0.1-0.36%-12%18852.78+176.47+0.94%+7.73%-1.3%-19.7%
'24/02/2127.6+0.2+0.73%-11.3%18676.31-76.85-0.41%+7.29%+1.14%-18.6%
'24/02/2027.4-0.75-2.66%-13.7%18753.16+117.36+0.63%+7.97%-3.29%-21.6%
'24/02/1928.15+0.85+3.11%-11%18635.8+28.55+0.15%+8.13%+2.96%-19.1%
'24/02/1627.3+0.4+1.49%-9.67%18607.25-37.32-0.2%+7.92%+1.69%-17.6%
'24/02/1526.9+0.1+0.37%-9.33%18644.57+548.5+3.03%+11.2%-2.66%-20.5%
'24/02/0526.8-0.15-0.56%-9.83%18096.07+36.14+0.2%+11.4%-0.76%-21.2%
'24/02/0226.95-0.25-0.92%-10.7%18059.93+91.82+0.51%+12%-1.43%-22.6%
'24/02/0127.200%-10.7%17968.11+78.55+0.44%+12.5%-0.44%-23.1%
'24/01/3127.2-0.3-1.09%-11.6%17889.56-145.07-0.8%+11.6%-0.29%-23.2%
'24/01/3027.5-0.15-0.54%-12.1%18034.63-85-0.47%+11%-0.07%-23.2%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.65+0.1+0.36%-11.8%18119.63+124.6+0.69%+11.8%-0.33%-23.6%
'24/01/2627.55-0.25-0.9%-12.6%17995.03-7.59-0.04%+11.8%-0.86%-24.4%
'24/01/2527.800%-12.6%18002.62+126.79+0.71%+12.6%-0.71%-25.1%
'24/01/2427.8-0.2-0.71%-13.2%17875.83+1.24+0.01%+12.6%-0.72%-25.8%
'24/01/2328-0.05-0.18%-13.4%17874.59+59.49+0.33%+12.9%-0.51%-26.3%
'24/01/2228.05+0.05+0.18%-13.2%17815.1+133.58+0.76%+13.8%-0.58%-27%
'24/01/1928-0.4-1.41%-14.4%17681.52+453.73+2.63%+16.8%-4.04%-31.2%
'24/01/1828.4+1.2+4.41%-10.7%17227.79+66+0.38%+17.2%+4.03%-27.9%
'24/01/1727.200%-10.7%17161.79-185.08-1.07%+16%+1.07%-26.7%
'24/01/1627.2+0.1+0.37%-10.3%17346.87-199.95-1.14%+14.7%+1.51%-25%
'24/01/1527.1+0.25+0.93%-9.5%17546.82+33.99+0.19%+14.9%+0.74%-24.4%
'24/01/1226.85-0.3-1.1%-10.5%17512.83-32.49-0.19%+14.7%-0.91%-25.2%
'24/01/1127.15+0.3+1.12%-9.5%17545.32+79.69+0.46%+15.2%+0.66%-24.7%
'24/01/1026.85-0.25-0.92%-10.3%17465.63-69.86-0.4%+14.7%-0.52%-25.1%
'24/01/0927.1-0.6-2.17%-12.3%17535.49-37.17-0.21%+14.5%-1.96%-26.8%
'24/01/0827.7-0.15-0.54%-12.7%17572.66+53.52+0.31%+14.8%-0.85%-27.6%
'24/01/0527.8500%-12.7%17519.14-30.51-0.17%+14.6%+0.17%-27.4%
'24/01/0427.85+0.2+0.72%-12.1%17549.65-9.66-0.06%+14.6%+0.78%-26.7%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.65-0.35-1.25%-13.2%17559.31-294.45-1.65%+12.7%+0.4%-25.9%
'24/01/0228-0.05-0.18%-13.4%17853.76-77.05-0.43%+12.2%+0.25%-25.6%
'23/12/2928.05-0.1-0.36%-13.7%17930.81+20.44+0.11%+12.3%-0.47%-26%
'23/12/2828.1500%-13.7%17910.37+18.87+0.11%+12.5%-0.11%-26.1%
'23/12/2728.15+0.25+0.9%-12.9%17891.5+139.77+0.79%+13.3%+0.11%-26.2%
'23/12/2627.9+0.15+0.54%-12.4%17751.73+146.89+0.83%+14.3%-0.29%-26.7%
'23/12/2527.75+0.25+0.91%-11.6%17604.84+8.21+0.05%+14.3%+0.86%-26%
'23/12/2227.5-0.1-0.36%-12%17596.63+52.89+0.3%+14.7%-0.66%-26.6%
'23/12/2127.6+0.05+0.18%-11.8%17543.74-91.46-0.52%+14.1%+0.7%-25.9%
'23/12/2027.55+0.2+0.73%-11.2%17635.2+58.65+0.33%+14.5%+0.4%-25.6%
'23/12/1927.35-0.5-1.8%-12.7%17576.55-75.48-0.43%+14%-1.37%-26.7%
'23/12/1827.85-0.2-0.71%-13.4%17652.03-21.84-0.12%+13.8%-0.59%-27.2%
'23/12/1528.05+0.05+0.18%-13.2%17673.87+20.76+0.12%+14%+0.06%-27.2%
'23/12/1428+0.25+0.9%-12.4%17653.11+184.18+1.05%+15.2%-0.15%-27.6%
'23/12/1327.75+0.05+0.18%-12.3%17468.93+18.3+0.1%+15.3%+0.08%-27.6%
'23/12/1227.7-0.1-0.36%-12.6%17450.63+32.29+0.19%+15.5%-0.55%-28.1%
'23/12/1127.8+0.1+0.36%-12.3%17418.34+34.35+0.2%+15.7%+0.16%-28%
'23/12/0827.700%-12.3%17383.99+105.25+0.61%+16.4%-0.61%-28.7%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.7-0.25-0.89%-13.1%17278.74-81.98-0.47%+15.9%-0.42%-29%
'23/12/0627.95-0.25-0.89%-13.8%17360.72+32.71+0.19%+16.1%-1.08%-29.9%
'23/12/0528.2-0.4-1.4%-15%17328.01-93.47-0.54%+15.5%-0.86%-30.5%
'23/12/0428.6-0.05-0.17%-15.2%17421.48-16.87-0.1%+15.4%-0.07%-30.6%
'23/12/0128.65+0.15+0.53%-14.7%17438.35+4.5+0.03%+15.4%+0.5%-30.1%
'23/11/3028.5-0.2-0.7%-15.3%17433.85+63.29+0.36%+15.8%-1.06%-31.2%
'23/11/2928.7+0.65+2.32%-13.4%17370.56+29.31+0.17%+16%+2.15%-29.4%
'23/11/2828.05+0.45+1.63%-12%17341.25+203.83+1.19%+17.4%+0.44%-29.4%
'23/11/2727.6-0.75-2.65%-14.3%17137.42-150-0.87%+16.4%-1.78%-30.7%
'23/11/2428.35+0.75+2.72%-12%17287.42-7.13-0.04%+16.3%+2.76%-28.3%
'23/11/2327.6-0.2-0.72%-12.6%17294.55-15.71-0.09%+16.2%-0.63%-28.8%
'23/11/2227.8+0.15+0.54%-12.1%17310.26-106.44-0.61%+15.5%+1.15%-27.6%
'23/11/2127.6500%-12.1%17416.7+206.23+1.2%+16.9%-1.2%-29%
'23/11/2027.65-0.25-0.9%-12.9%17210.47+1.52+0.01%+16.9%-0.91%-29.8%
'23/11/1727.9+0.3+1.09%-12%17208.95+37.77+0.22%+17.2%+0.87%-29.1%
'23/11/1627.6-0.25-0.9%-12.7%17171.18+42.4+0.25%+17.5%-1.15%-30.2%
'23/11/1527.85+0.25+0.91%-12%17128.78+213.07+1.26%+18.9%-0.35%-30.9%
'23/11/1427.6+0.7+2.6%-9.67%16915.71+76.42+0.45%+19.5%+2.15%-29.2%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.9-1.15-4.1%-13.4%16839.29+156.62+0.94%+20.6%-5.04%-34%
'23/11/1028.05-0.3-1.06%-14.3%16682.67-62.98-0.38%+20.2%-0.68%-34.4%
'23/11/0928.35+0.6+2.16%-12.4%16745.65+4.82+0.03%+20.2%+2.13%-32.6%
'23/11/0827.75-0.05-0.18%-12.6%16740.83+55.88+0.33%+20.6%-0.51%-33.2%
'23/11/0727.8+1.35+5.1%-8.13%16684.95+35.59+0.21%+20.8%+4.89%-29%
'23/11/0626.45+0.05+0.19%-7.95%16649.36+141.71+0.86%+21.9%-0.67%-29.8%
'23/11/0326.4-0.05-0.19%-8.13%16507.65+110.7+0.68%+22.7%-0.87%-30.8%
'23/11/0226.45-0.4-1.49%-9.5%16396.95+358.39+2.23%+25.5%-3.72%-34.9%
'23/11/0126.85+1.35+5.29%-4.71%16038.56+37.29+0.23%+25.7%+5.06%-30.4%
'23/10/3125.5-0.4-1.54%-6.18%16001.27-148.41-0.92%+24.6%-0.62%-30.8%
'23/10/3025.9-0.1-0.38%-6.54%16149.68+15.07+0.09%+24.7%-0.47%-31.2%
'23/10/2726+0.15+0.58%-6%16134.61+60.87+0.38%+25.2%+0.2%-31.2%
'23/10/2625.85-0.4-1.52%-7.43%16073.74-285.15-1.74%+23%+0.22%-30.4%
'23/10/2526.25+0.25+0.96%-6.54%16358.89+49.13+0.3%+23.4%+0.66%-29.9%
'23/10/2426+0.1+0.39%-6.18%16309.76+58.4+0.36%+23.8%+0.03%-30%
'23/10/2325.9+0.05+0.19%-6%16251.36-189.36-1.15%+22.4%+1.34%-28.4%
'23/10/2025.85-0.55-2.08%-7.95%16440.72-12.01-0.07%+22.3%-2.01%-30.2%
'23/10/1926.400%-7.95%16452.73+11.82+0.07%+22.4%-0.07%-30.3%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.4-0.25-0.94%-8.82%16440.91-201.64-1.21%+20.9%+0.27%-29.7%
'23/10/1726.65+0.05+0.19%-8.65%16642.55-9.69-0.06%+20.8%+0.25%-29.5%
'23/10/1626.6+0.05+0.19%-8.47%16652.24-130.33-0.78%+19.9%+0.97%-28.4%
'23/10/1326.55-0.2-0.75%-9.16%16782.57-43.34-0.26%+19.6%-0.49%-28.7%
'23/10/1226.75+0.25+0.94%-8.3%16825.91+153.88+0.92%+20.7%+0.02%-29%
'23/10/1126.5-0.25-0.93%-9.16%16672.03+151.46+0.92%+21.8%-1.85%-30.9%
'23/10/0626.75+0.05+0.19%-8.99%16520.57+67.05+0.41%+22.3%-0.22%-31.3%
'23/10/0526.7+0.3+1.14%-7.95%16453.52+180.14+1.11%+23.6%+0.03%-31.6%
'23/10/0426.400%-7.95%16273.38-180.96-1.1%+22.3%+1.1%-30.2%
'23/10/0326.4-0.5-1.86%-9.67%16454.34-102.97-0.62%+21.5%-1.24%-31.2%
'23/10/0226.9+0.1+0.37%-9.33%16557.31+203.57+1.24%+23%-0.87%-32.4%
'23/09/2826.8+0.1+0.37%-8.99%16353.74+43.38+0.27%+23.4%+0.1%-32.3%
'23/09/2726.7-0.15-0.56%-9.5%16310.36+34.29+0.21%+23.6%-0.77%-33.1%
'23/09/2626.85-0.35-1.29%-10.7%16276.07-176.16-1.07%+22.3%-0.22%-33%
'23/09/2527.2+0.35+1.3%-9.5%16452.23+107.75+0.66%+23.1%+0.64%-32.6%
'23/09/2226.85+0.1+0.37%-9.16%16344.48+27.81+0.17%+23.3%+0.2%-32.5%
'23/09/2126.75-0.2-0.74%-9.83%16316.67-218.08-1.32%+21.7%+0.58%-31.5%
'23/09/2026.95-0.8-2.88%-12.4%16534.75-101.57-0.61%+20.9%-2.27%-33.4%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.75-0.3-1.07%-13.4%16636.32-61.92-0.37%+20.5%-0.7%-33.9%
'23/09/1828.0500%-13.4%16698.24-222.68-1.32%+18.9%+1.32%-32.3%
'23/09/1528.05-0.2-0.71%-14%16920.92+113.36+0.67%+19.7%-1.38%-33.7%
'23/09/1428.25+0.7+2.54%-11.8%16807.56+226.05+1.36%+21.3%+1.18%-33.1%
'23/09/1327.55+0.35+1.29%-10.7%16581.51+8.8+0.05%+21.4%+1.24%-32.1%
'23/09/1227.2-0.55-1.98%-12.4%16572.71+139.76+0.85%+22.4%-2.83%-34.9%
'23/09/1127.75+0.85+3.16%-9.67%16432.95-143.07-0.86%+21.4%+4.02%-31%
'23/09/0826.9-0.2-0.74%-10.3%16576.02-43.12-0.26%+21.1%-0.48%-31.4%
'23/09/0727.1+0.1+0.37%-10%16619.14-119.02-0.71%+20.2%+1.08%-30.2%
'23/09/0627-0.05-0.18%-10.2%16738.16-53.45-0.32%+19.8%+0.14%-30%
'23/09/0527.0500%-10.2%16791.61+1.92+0.01%+19.8%-0.01%-30%
'23/09/0427.05-0.2-0.73%-10.8%16789.69+144.75+0.87%+20.9%-1.6%-31.7%
'23/09/0127.25+0.95+3.61%-7.6%16644.94+10.43+0.06%+21%+3.55%-28.6%
'23/08/3126.300%-7.6%16634.51-85.31-0.51%+20.3%+0.51%-27.9%
'23/08/3026.3+0.05+0.19%-7.43%16719.82+96.17+0.58%+21%-0.39%-28.5%
'23/08/2926.25+0.15+0.57%-6.9%16623.65+114.39+0.69%+21.9%-0.12%-28.8%
'23/08/2826.1-0.3-1.14%-7.95%16509.26+27.68+0.17%+22.1%-1.31%-30%
'23/08/2526.400%-7.95%16481.58-289.29-1.72%+20%+1.72%-27.9%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.4-0.2-0.75%-8.65%16770.87+193.97+1.17%+21.4%-1.92%-30%
'23/08/2326.6+0.2+0.76%-7.95%16576.9+139.29+0.85%+22.4%-0.09%-30.4%
'23/08/2226.4-0.35-1.31%-9.16%16437.61+56.12+0.34%+22.8%-1.65%-32%
'23/08/2126.75-0.1-0.37%-9.5%16381.49+0.180%+22.8%-0.37%-32.3%
'23/08/1826.85-0.65-2.36%-11.6%16381.31-135.35-0.82%+21.8%-1.54%-33.5%
'23/08/1727.5+1.85+7.21%-5.26%16516.66+69.88+0.42%+22.3%+6.79%-27.6%
'23/08/1625.65-0.05-0.19%-5.45%16446.78-8.02-0.05%+22.3%-0.14%-27.7%
'23/08/1526.8+0.3+1.13%-4.15%16454.8+61.14+0.37%+22.7%+0.76%-26.9%
'23/08/1426.5-0.55-2.03%-6.1%16393.66-207.59-1.25%+21.2%-0.78%-27.3%
'23/08/1127.05+0.15+0.56%-5.58%16601.25-33.45-0.2%+21%+0.76%-26.5%
'23/08/1026.9-0.4-1.47%-6.96%16634.7-236.24-1.4%+19.3%-0.07%-26.2%
'23/08/0927.300%-6.96%16870.94-6.13-0.04%+19.2%+0.04%-26.2%
'23/08/0827.3-0.2-0.73%-7.64%16877.07-118.93-0.7%+18.4%-0.03%-26%
'23/08/0727.5+0.05+0.18%-7.47%16996+152.32+0.9%+19.5%-0.72%-26.9%
'23/08/0427.45+0.15+0.55%-6.96%16843.68-50.05-0.3%+19.1%+0.85%-26.1%
'23/08/0227.3-0.45-1.62%-8.47%16893.73-319.14-1.85%+16.9%+0.23%-25.4%
'23/08/0127.75+0.15+0.54%-7.97%17212.87+67.44+0.39%+17.4%+0.15%-25.3%
'23/07/3127.6-0.2-0.72%-8.63%17145.43-147.5-0.85%+16.4%+0.13%-25%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.800%-8.63%17292.93+51.11+0.3%+16.7%-0.3%-25.3%
'23/07/2727.800%-8.63%17241.82+79.27+0.46%+17.2%-0.46%-25.9%
'23/07/2627.8+0.1+0.36%-8.3%17162.55-36.34-0.21%+17%+0.57%-25.3%
'23/07/2527.7+0.15+0.54%-7.8%17198.89+165.28+0.97%+18.1%-0.43%-25.9%
'23/07/2427.55-0.6-2.13%-9.77%17033.61+2.91+0.02%+18.1%-2.15%-27.9%
'23/07/2128.15-0.45-1.57%-11.2%17030.7-134.19-0.78%+17.2%-0.79%-28.4%
'23/07/2028.6+0.05+0.18%-11%17164.89+48.45+0.28%+17.6%-0.1%-28.6%
'23/07/1928.5500%-11%17116.44-111.47-0.65%+16.8%+0.65%-27.8%
'23/07/1828.55-0.45-1.55%-12.4%17227.91-106.38-0.61%+16.1%-0.94%-28.5%
'23/07/1729+1.9+7.01%-6.27%17334.29+50.58+0.29%+16.4%+6.72%-22.7%
'23/07/1427.1+0.3+1.12%-5.22%17283.71+222.31+1.3%+17.9%-0.18%-23.2%
'23/07/1326.800%-5.22%17061.4+99.37+0.59%+18.6%-0.59%-23.8%
'23/07/1226.8-0.1-0.37%-5.58%16962.03+63.12+0.37%+19.1%-0.74%-24.6%
'23/07/1126.900%-5.58%16898.91+246.11+1.48%+20.8%-1.48%-26.4%
'23/07/1026.9-0.5-1.82%-7.3%16652.8-11.41-0.07%+20.7%-1.75%-28%
'23/07/0727.4-0.15-0.54%-7.8%16664.21-97.96-0.58%+20%+0.04%-27.8%
'23/07/0627.55-0.2-0.72%-8.47%16762.17-294.26-1.73%+18%+1.01%-26.4%
'23/07/0527.75-0.05-0.18%-8.63%17056.43-84.34-0.49%+17.4%+0.31%-26%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.8-0.35-1.24%-9.77%17140.77+56.57+0.33%+17.8%-1.57%-27.5%
'23/07/0328.15+0.3+1.08%-8.8%17084.2+168.66+1%+18.9%+0.08%-27.7%
'23/06/3027.85-0.05-0.18%-8.96%16915.54-26.76-0.16%+18.8%-0.02%-27.7%
'23/06/2927.9+0.1+0.36%-8.63%16942.3+6.67+0.04%+18.8%+0.32%-27.4%
'23/06/2827.8+0.05+0.18%-8.47%16935.63+47.73+0.28%+19.1%-0.1%-27.6%
'23/06/2727.75-0.45-1.6%-9.93%16887.9-171.34-1%+17.9%-0.6%-27.9%
'23/06/2628.2-0.5-1.74%-11.5%17059.24-143.16-0.83%+17%-0.91%-28.5%
'23/06/2128.7+0.2+0.7%-10.9%17202.4+17.49+0.1%+17.1%+0.6%-28%
'23/06/2028.5-0.5-1.72%-12.4%17184.91-89.65-0.52%+16.5%-1.2%-28.9%
'23/06/1929-0.2-0.68%-13%17274.56-14.35-0.08%+16.4%-0.6%-29.4%
'23/06/1629.2+0.15+0.52%-12.6%17288.91-46.07-0.27%+16.1%+0.79%-28.6%
'23/06/1529.05-0.05-0.17%-12.7%17334.98+96.84+0.56%+16.7%-0.73%-29.4%
'23/06/1429.1+0.8+2.83%-10.2%17238.14+21.54+0.13%+16.9%+2.7%-27.1%
'23/06/1328.3-0.1-0.35%-10.6%17216.6+261.23+1.54%+18.7%-1.89%-29.2%
'23/06/1228.4-0.6-2.07%-12.4%16955.37+68.97+0.41%+19.2%-2.48%-31.6%
'23/06/0929+0.05+0.17%-12.3%16886.4+152.71+0.91%+20.2%-0.74%-32.5%
'23/06/0828.95+0.7+2.48%-10.1%16733.69-188.79-1.12%+18.9%+3.6%-29%
'23/06/0728.25+0.05+0.18%-9.93%16922.48+160.82+0.96%+20%-0.78%-30%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.2-0.4-1.4%-11.2%16761.66+47.23+0.28%+20.4%-1.68%-31.6%
'23/06/0528.6+0.2+0.7%-10.6%16714.43+7.52+0.05%+20.4%+0.65%-31%
'23/06/0228.400%-10.6%16706.91+194.26+1.18%+21.8%-1.18%-32.4%
'23/06/0128.4-0.2-0.7%-11.2%16512.65-66.31-0.4%+21.4%-0.3%-32.6%
'23/05/3128.6-0.2-0.69%-11.8%16578.96-43.78-0.26%+21%-0.43%-32.8%
'23/05/3028.8-0.1-0.35%-12.1%16622.74-13.56-0.08%+20.9%-0.27%-33.1%
'23/05/2928.9-0.15-0.52%-12.6%16636.3+131.25+0.8%+21.9%-1.32%-34.5%
'23/05/2629.05+1.75+6.41%-6.96%16505.05+213.05+1.31%+23.5%+5.1%-30.5%
'23/05/2527.3-0.4-1.44%-8.3%16292+132.68+0.82%+24.5%-2.26%-32.8%
'23/05/2427.7-0.1-0.36%-8.63%16159.32-28.71-0.18%+24.3%-0.18%-32.9%
'23/05/2327.8-0.05-0.18%-8.8%16188.03+7.14+0.04%+24.3%-0.22%-33.1%
'23/05/2227.85+0.05+0.18%-8.63%16180.89+5.97+0.04%+24.4%+0.14%-33%
'23/05/1927.8-0.35-1.24%-9.77%16174.92+73.04+0.45%+25%-1.69%-34.7%
'23/05/1828.15+0.85+3.11%-6.96%16101.88+176.59+1.11%+26.3%+2%-33.3%
'23/05/1727.3+0.05+0.18%-6.79%15925.29+251.39+1.6%+28.4%-1.42%-35.2%
'23/05/1627.25+0.15+0.55%-6.27%15673.9+198.85+1.28%+30%-0.73%-36.3%
'23/05/1527.1-0.35-1.28%-7.47%15475.05-27.31-0.18%+29.8%-1.1%-37.3%
'23/05/1227.45+0.2+0.73%-6.79%15502.36-12.28-0.08%+29.7%+0.81%-36.5%
交易
日期		(8043) 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.25-0.75-2.68%-9.29%15514.64-127.12-0.81%+28.6%-1.87%-37.9%
'23/05/1028-0.05-0.18%-9.45%15641.76-85.94-0.55%+27.9%+0.37%-37.4%
'23/05/0928.05-0.5-1.75%-11%15727.7+28.13+0.18%+28.2%-1.93%-39.2%
'23/05/0828.55-0.25-0.87%-11.8%15699.57+73.5+0.47%+28.8%-1.34%-40.6%
'23/05/0528.8-0.4-1.37%-13%15626.07+17.04+0.11%+28.9%-1.48%-41.9%
'23/05/0429.2+2.1+7.75%-6.27%15609.03+55.62+0.36%+29.4%+7.39%-35.6%
'23/05/0327.1-0.35-1.28%-7.47%15553.41-83.07-0.53%+28.7%-0.75%-36.1%
'23/05/0227.45+0.25+0.92%-6.62%15636.48+57.3+0.37%+29.1%+0.55%-35.8%
'23/04/2827.2+0.15+0.55%-6.1%15579.18+167.69+1.09%+30.6%-0.54%-36.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。