≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7867 特力屋 / K線比較(日)

7867 特力屋

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.5-0.3-0.58%3.3%51.551.750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112564.6萬571.96張/筆50.61.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75380.3萬621.2張/筆50.99-0.5 (-0.96%)

連續漲跌: 連6跌  ( -5.9元 / -10.33%)

財報評分: 最新45分 / 平均44分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 特力屋股票初次上市前現金增資發行新股事宜 (暫定承銷價格及相關時程) (公告訊息 10/07 19:05)

• 特力屋股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/07 19:05)

• 特力屋股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 10/07 19:04)

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 〈特力屋將掛牌〉成功打造「一站式居家服務平台」簽約300個工班將快速複製服務站 (Anue鉅亨 10/05 20:48)

• 〈特力屋將掛牌〉何湯雄：修繕服務接不完 業績成長是必然 (Anue鉅亨 10/05 19:45)

• 特力屋將於2026年10月6日召開上市前業績發表會 (公告訊息 09/30 16:05)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 更正特力屋2026年第2季IXBRL合併財務報告之部分資訊 (稀釋每股盈餘誤植) (公告訊息 08/14 16:51)

• 特力屋董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 08/11 17:59)

• 特力屋董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.2-0.3-0.58%-0.58%48625.83+284.52+0.59%+0.59%-1.17%-1.17%
'26/10/1351.5-0.5-0.96%-1.54%48341.31-960.65-1.95%-1.37%+0.99%-0.17%
'26/10/1252-1.5-2.8%-4.3%49301.96-11.48-0.02%-1.39%-2.78%-2.9%
'26/10/0853.5-1.3-2.37%-6.57%49313.44-492.93-0.99%-2.37%-1.38%-4.2%
'26/10/0754.8-1.6-2.84%-9.22%49806.37-16.18-0.03%-2.4%-2.81%-6.82%
'26/10/0656.4-0.7-1.23%-10.3%49822.55+110.51+0.22%-2.19%-1.45%-8.15%
'26/10/0557.1+0.4+0.71%-9.7%49712.04+1236.3+2.55%+0.31%-1.84%-10%
'26/10/0256.7+1.5+2.72%-7.25%48475.74+122.25+0.25%+0.56%+2.47%-7.81%
'26/10/0155.2-0.3-0.54%-7.75%48353.49+413.36+0.86%+1.43%-1.4%-9.18%
'26/09/3055.5+0.4+0.73%-7.08%47940.13+308.17+0.65%+2.09%+0.08%-9.16%
'26/09/2955.1-0.7-1.25%-8.24%47631.96-392.64-0.82%+1.25%-0.43%-9.5%
'26/09/2455.800%-8.24%48024.6-132.69-0.28%+0.97%+0.28%-9.22%
'26/09/2355.8+0.3+0.54%-7.75%48157.29+357.12+0.75%+1.73%-0.21%-9.48%
'26/09/2255.500%-7.75%47800.17+81.33+0.17%+1.9%-0.17%-9.65%
'26/09/2155.5+0.1+0.18%-7.58%47718.84+538.09+1.14%+3.06%-0.96%-10.6%
'26/09/1855.4+0.8+1.47%-6.23%47180.75+892.75+1.93%+5.05%-0.46%-11.3%
'26/09/1754.6-0.6-1.09%-7.25%46288+439.1+0.96%+6.06%-2.05%-13.3%
'26/09/1655.2+0.2+0.36%-6.91%45848.9+337.41+0.74%+6.84%-0.38%-13.8%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1555-0.9-1.61%-8.41%45511.49-351.03-0.77%+6.03%-0.84%-14.4%
'26/09/1455.9+0.4+0.72%-7.75%45862.52-322.33-0.7%+5.29%+1.42%-13%
'26/09/1155.5-1.2-2.12%-9.7%46184.85-755.64-1.61%+3.59%-0.51%-13.3%
'26/09/1056.7+1.4+2.53%-7.41%46940.49-242.87-0.51%+3.06%+3.04%-10.5%
'26/09/0955.3-0.3-0.54%-7.91%47183.36+77.58+0.16%+3.23%-0.7%-11.1%
'26/09/0855.6+0.2+0.36%-7.58%47105.78-220.49-0.47%+2.75%+0.83%-10.3%
'26/09/0755.4+0.4+0.73%-6.91%47326.27+775.14+1.67%+4.46%-0.94%-11.4%
'26/09/0455-0.2-0.36%-7.25%46551.13+693.47+1.51%+6.04%-1.87%-13.3%
'26/09/0355.200%-7.25%45857.66-307.06-0.67%+5.33%+0.67%-12.6%
'26/09/0255.2-2.1-3.66%-10.6%46164.72-784-1.67%+3.57%-1.99%-14.2%
'26/09/0157.3+0.4+0.7%-10%46948.72+820.25+1.78%+5.41%-1.08%-15.4%
'26/08/3156.9+0.5+0.89%-9.22%46128.47-202.98-0.44%+4.95%+1.33%-14.2%
'26/08/2856.4+1.6+2.92%-6.57%46331.45+356.23+0.77%+5.77%+2.15%-12.3%
'26/08/2754.8+1.4+2.62%-4.12%45975.22+142.6+0.31%+6.09%+2.31%-10.2%
'26/08/2653.4+1.3+2.5%-1.73%45832.62+663.16+1.47%+7.65%+1.03%-9.38%
'26/08/2552.1-2.3-4.23%-5.88%45169.46+407.14+0.91%+8.63%-5.14%-14.5%
'26/08/2454.4+0.1+0.18%-5.71%44762.32-461.97-1.02%+7.52%+1.2%-13.2%
'26/08/2154.300%-5.71%45224.29+290.55+0.65%+8.22%-0.65%-13.9%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2054.3+0.1+0.18%-5.54%44933.74+214.39+0.48%+8.74%-0.3%-14.3%
'26/08/1954.2+0.2+0.37%-5.19%44719.35-589.33-1.3%+7.32%+1.67%-12.5%
'26/08/1854-0.7-1.28%-6.4%45308.68-548.59-1.2%+6.04%-0.08%-12.4%
'26/08/1754.7-0.5-0.91%-7.25%45857.27+46.26+0.1%+6.14%-1.01%-13.4%
'26/08/1455.2+0.9+1.66%-5.71%45811.01-210.47-0.46%+5.66%+2.12%-11.4%
'26/08/1354.3-0.8-1.45%-7.08%46021.48+503.41+1.11%+6.83%-2.56%-13.9%
'26/08/1255.1+0.9+1.66%-5.54%45518.07+397.35+0.88%+7.77%+0.78%-13.3%
'26/08/1154.2-0.3-0.55%-6.06%45120.72+191.96+0.43%+8.23%-0.98%-14.3%
'26/08/1054.5-0.7-1.27%-7.25%44928.76+702.85+1.59%+9.95%-2.86%-17.2%
'26/08/0755.2+1.2+2.22%-5.19%44225.91-170.79-0.38%+9.53%+2.6%-14.7%
'26/08/0654+0.1+0.19%-5.01%44396.7-214.9-0.48%+9%+0.67%-14%
'26/08/0553.9-0.7-1.28%-6.23%44611.6+1250.94+2.88%+12.1%-4.16%-18.4%
'26/08/0454.6-0.2-0.36%-6.57%43360.66-25.75-0.06%+12.1%-0.3%-18.6%
'26/08/0354.8+0.1+0.18%-6.4%43386.41+266.66+0.62%+12.8%-0.44%-19.2%
'26/07/3154.700%-6.4%43119.75+3186.45+7.98%+21.8%-7.98%-28.2%
'26/07/3054.7+0.5+0.92%-5.54%39933.3-105.88-0.26%+21.4%+1.18%-27%
'26/07/2954.2-0.9-1.63%-7.08%40039.18-1564.18-3.76%+16.9%+2.13%-24%
'26/07/2855.1-0.1-0.18%-7.25%41603.36-2030.83-4.65%+11.4%+4.47%-18.7%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2755.2+0.1+0.18%-7.08%43634.19-20.65-0.05%+11.4%+0.23%-18.5%
'26/07/2455.1-0.1-0.18%-7.25%43654.84-1195.97-2.67%+8.42%+2.49%-15.7%
'26/07/2355.200%-7.25%44850.81+25.03+0.06%+8.48%-0.06%-15.7%
'26/07/2255.200%-7.25%44825.78+592.91+1.34%+9.93%-1.34%-17.2%
'26/07/2155.2+0.1+0.18%-7.08%44232.87+1783.17+4.2%+14.5%-4.02%-21.6%
'26/07/2055.1+0.6+1.1%-6.06%42449.7-221.57-0.52%+14%+1.62%-20%
'26/07/1754.5-0.7-1.27%-7.25%42671.27-2953.71-6.47%+6.58%+5.2%-13.8%
'26/07/1655.2+0.1+0.18%-7.08%45624.98-6.61-0.01%+6.56%+0.19%-13.6%
'26/07/1555.1-0.1-0.18%-7.25%45631.59+893.64+2%+8.69%-2.18%-15.9%
'26/07/1455.200%-7.25%44737.95-642.57-1.42%+7.15%+1.42%-14.4%
'26/07/1355.200%-7.25%45380.52+25.91+0.06%+7.21%-0.06%-14.5%
'26/07/0955.200%-7.25%45354.61-379.8-0.83%+6.32%+0.83%-13.6%
'26/07/0855.200%-7.25%45734.41+255.3+0.56%+6.92%-0.56%-14.2%
'26/07/0755.200%-7.25%45479.11-1077.28-2.31%+4.45%+2.31%-11.7%
'26/07/0655.200%-7.25%46556.39-224.23-0.48%+3.94%+0.48%-11.2%
'26/07/0355.200%-7.25%46780.62+36.46+0.08%+4.03%-0.08%-11.3%
'26/07/0255.2+0.2+0.36%-6.91%46744.16-274.83-0.58%+3.42%+0.94%-10.3%
'26/07/0155-0.3-0.54%-7.41%47018.99+893.08+1.94%+5.42%-2.48%-12.8%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3055.3+0.1+0.18%-7.25%46125.91+1126.01+2.5%+8.06%-2.32%-15.3%
'26/06/2955.2+0.1+0.18%-7.08%44999.9+428.14+0.96%+9.1%-0.78%-16.2%
'26/06/2655.1-0.4-0.72%-7.75%44571.76-1683.5-3.64%+5.12%+2.92%-12.9%
'26/06/2555.5+0.4+0.73%-7.08%46255.26+211.66+0.46%+5.61%+0.27%-12.7%
'26/06/2455.1-0.1-0.18%-7.25%46043.6-1057.05-2.24%+3.24%+2.06%-10.5%
'26/06/2355.200%-7.25%47100.65-640.86-1.34%+1.85%+1.34%-9.1%
'26/06/2255.2+0.2+0.36%-6.91%47741.51+1276.31+2.75%+4.65%-2.39%-11.6%
'26/06/1855+0.1+0.18%-6.74%46465.2+587.81+1.28%+5.99%-1.1%-12.7%
'26/06/1754.900%-6.74%45877.39+68.2+0.15%+6.15%-0.15%-12.9%
'26/06/1654.900%-6.74%45809.19+412.2+0.91%+7.11%-0.91%-13.9%
'26/06/1554.900%-6.74%45396.99+1227.95+2.78%+10.1%-2.78%-16.8%
'26/06/1254.9+1.2+2.23%-4.66%44169.04+1019.58+2.36%+12.7%-0.13%-17.3%
'26/06/1153.7-2.5-4.45%-8.9%43149.46-76.08-0.18%+12.5%-4.27%-21.4%
'26/06/1056.2+1+1.81%-7.25%43225.54-1478.9-3.31%+8.77%+5.12%-16%
'26/06/0955.200%-7.25%44704.44+1201.66+2.76%+11.8%-2.76%-19%
'26/06/0855.2+0.1+0.18%-7.08%43502.78-1568.16-3.48%+7.89%+3.66%-15%
'26/06/0555.1-0.2-0.36%-7.41%45070.94-606.52-1.33%+6.45%+0.97%-13.9%
'26/06/0455.3-2.2-3.83%-11%45677.46-781.7-1.68%+4.66%-2.15%-15.6%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0357.5-0.3-0.52%-11.4%46459.16+901.85+1.98%+6.74%-2.5%-18.2%
'26/06/0257.8-1.2-2.03%-13.2%45557.31+219.4+0.48%+7.25%-2.51%-20.5%
'26/06/0159-0.8-1.34%-14.4%45337.91+604.97+1.35%+8.7%-2.69%-23.1%
'26/05/2959.8+0.1+0.17%-14.2%44732.94+1096.5+2.51%+11.4%-2.34%-25.7%
'26/05/2859.7-0.2-0.33%-14.5%43636.44-620.36-1.4%+9.87%+1.07%-24.4%
'26/05/2759.9+1.7+2.92%-12%44256.8+731.43+1.68%+11.7%+1.24%-23.7%
'26/05/2658.200%-12%43525.37-119.03-0.27%+11.4%+0.27%-23.4%
'26/05/2558.2+0.1+0.17%-11.9%43644.4+1376.43+3.26%+15%-3.09%-26.9%
'26/05/2258.1-0.1-0.17%-12%42267.97+899.76+2.18%+17.5%-2.35%-29.6%
'26/05/2158.2+0.5+0.87%-11.3%41368.21+1347.39+3.37%+21.5%-2.5%-32.8%
'26/05/2057.700%-11.3%40020.82-154.74-0.39%+21%+0.39%-32.3%
'26/05/1957.7+0.9+1.58%-9.86%40175.56-716.26-1.75%+18.9%+3.33%-28.8%
'26/05/1856.800%-9.86%40891.82-280.54-0.68%+18.1%+0.68%-28%
'26/05/1556.8+0.5+0.89%-9.06%41172.36-579.39-1.39%+16.5%+2.28%-25.5%
'26/05/1456.3+0.3+0.54%-8.57%41751.75+377.25+0.91%+17.5%-0.37%-26.1%
'26/05/1356+0.9+1.63%-7.08%41374.5-523.82-1.25%+16.1%+2.88%-23.1%
'26/05/1255.1-0.1-0.18%-7.25%41898.32+108.26+0.26%+16.4%-0.44%-23.6%
'26/05/1155.200%-7.25%41790.06+186.12+0.45%+16.9%-0.45%-24.1%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0855.2+0.2+0.36%-6.91%41603.94-329.84-0.79%+16%+1.15%-22.9%
'26/05/075500%-6.91%41933.78+794.93+1.93%+18.2%-1.93%-25.1%
'26/05/0655+0.2+0.36%-6.57%41138.85+369.56+0.91%+19.3%-0.55%-25.8%
'26/05/0554.8+0.1+0.18%-6.4%40769.29+64.15+0.16%+19.5%+0.02%-25.9%
'26/05/0454.7+0.1+0.18%-6.23%40705.14+1778.51+4.57%+24.9%-4.39%-31.1%
'26/04/3054.6+0.5+0.92%-5.36%38926.63-376.87-0.96%+23.7%+1.88%-29.1%
'26/04/2954.1+1+1.88%-3.58%39303.5-218.23-0.55%+23%+2.43%-26.6%
'26/04/2853.1+0.4+0.76%-2.85%39521.73-94.9-0.24%+22.7%+1%-25.6%
'26/04/2752.7-0.5-0.94%-3.76%39616.63+684.23+1.76%+24.9%-2.7%-28.7%
'26/04/2453.2+1.2+2.31%-1.54%38932.4+1218.25+3.23%+28.9%-0.92%-30.5%
'26/04/2352-1-1.89%-3.4%37714.15-164.32-0.43%+28.4%-1.46%-31.8%
'26/04/2253-1.1-2.03%-5.36%37878.47+273.36+0.73%+29.3%-2.76%-34.7%
'26/04/2154.1+1.6+3.05%-2.48%37605.11+646.31+1.75%+31.6%+1.3%-34%
'26/04/2052.5-0.5-0.94%-3.4%36958.8+154.46+0.42%+32.1%-1.36%-35.5%
'26/04/1753+1.1+2.12%-1.35%36804.34-327.68-0.88%+31%+3%-32.3%
'26/04/1651.9-0.1-0.19%-1.54%37132.02+409.88+1.12%+32.4%-1.31%-34%
'26/04/1552+0.3+0.58%-0.97%36722.14+426.02+1.17%+34%-0.59%-34.9%
'26/04/1451.7-0.8-1.52%-2.48%36296.12+838.83+2.37%+37.1%-3.89%-39.6%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.5-0.2-0.38%-2.85%35457.29+39.46+0.11%+37.3%-0.49%-40.1%
'26/04/1052.7+0.2+0.38%-2.48%35417.83+556.67+1.6%+39.5%-1.22%-42%
'26/04/0952.5+0.2+0.38%-2.1%34861.16+99.78+0.29%+39.9%+0.09%-42%
'26/04/0852.3+1.1+2.15%0%34761.38+1531.56+4.61%+46.3%-2.46%-46.3%
'26/04/0751.2-0.1-0.19%-0.19%33229.82+657.39+2.02%+49.3%-2.21%-49.5%
'26/04/0251.3+0.2+0.39%+0.2%32572.43-602.39-1.82%+46.6%+2.21%-46.4%
'26/04/0151.1+0.3+0.59%+0.79%33174.82+1451.83+4.58%+53.3%-3.99%-52.5%
'26/03/3150.8-0.2-0.39%+0.39%31722.99-795.17-2.45%+49.5%+2.06%-49.1%
'26/03/3051-0.5-0.97%-0.58%32518.16-594.43-1.8%+46.8%+0.83%-47.4%
'26/03/2751.5+0.3+0.59%0%33112.59-225.03-0.68%+45.9%+1.27%-45.9%
'26/03/2651.2+0.5+0.99%+0.99%33337.62-101.49-0.3%+45.4%+1.29%-44.4%
'26/03/2550.7-0.1-0.2%+0.79%33439.11+826.87+2.54%+49.1%-2.74%-48.3%
'26/03/2450.8+0.8+1.6%+2.4%32612.24-110.26-0.34%+48.6%+1.94%-46.2%
'26/03/2350-0.8-1.57%+0.79%32722.5-821.38-2.45%+45%+0.88%-44.2%
'26/03/2050.8-0.1-0.2%+0.59%33543.88-145.8-0.43%+44.3%+0.23%-43.7%
'26/03/1950.9+0.2+0.39%+0.99%33689.68-658.9-1.92%+41.6%+2.31%-40.6%
'26/03/1850.7-0.2-0.39%+0.59%34348.58+512.01+1.51%+43.7%-1.9%-43.1%
'26/03/1750.9+0.4+0.79%+1.39%33836.57+494.06+1.48%+45.8%-0.69%-44.5%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.5-0.8-1.56%-0.19%33342.51-57.81-0.17%+45.6%-1.39%-45.8%
'26/03/1351.3+0.5+0.98%+0.79%33400.32-181.54-0.54%+44.8%+1.52%-44%
'26/03/1250.8-0.2-0.39%+0.39%33581.86-532.33-1.56%+42.5%+1.17%-42.1%
'26/03/1151+0.5+0.99%+1.39%34114.19+1342.32+4.1%+48.4%-3.11%-47%
'26/03/1050.5-0.1-0.2%+1.19%32771.87+661.45+2.06%+51.4%-2.26%-50.2%
'26/03/0950.6+0.5+1%+2.2%32110.42-1489.12-4.43%+44.7%+5.43%-42.5%
'26/03/0650.1-0.7-1.38%+0.79%33599.54-73.4-0.22%+44.4%-1.16%-43.6%
'26/03/0550.8+0.8+1.6%+2.4%33672.94+844.06+2.57%+48.1%-0.97%-45.7%
'26/03/0450+1.2+2.46%+4.92%32828.88-1494.77-4.35%+41.7%+6.81%-36.8%
'26/03/0348.8-2.4-4.69%0%34323.65-771.44-2.2%+38.6%-2.49%-38.6%
'26/03/0251.2-0.8-1.54%-1.54%35095.09-319.4-0.9%+37.3%-0.64%-38.8%
'26/02/2652+0.5+0.97%-0.58%35414.49+1.420%+37.3%+0.97%-37.9%
'26/02/2551.5-1-1.9%-2.48%35413.07+712.25+2.05%+40.1%-3.95%-42.6%
'26/02/2452.5-0.4-0.76%-3.21%34700.82+927.56+2.75%+44%-3.51%-47.2%
'26/02/2352.9+0.4+0.76%-2.48%33773.26+167.55+0.5%+44.7%+0.26%-47.2%
'26/02/1152.500%-2.48%33605.71+532.74+1.61%+47%-1.61%-49.5%
'26/02/1052.500%-2.48%33072.97+668.35+2.06%+50.1%-2.06%-52.5%
'26/02/0952.5+0.2+0.38%-2.1%32404.62+621.7+1.96%+53%-1.58%-55.1%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.3+0.2+0.38%-1.73%31782.92-18.35-0.06%+52.9%+0.44%-54.6%
'26/02/0552.1-0.4-0.76%-2.48%31801.27-488.54-1.51%+50.6%+0.75%-53.1%
'26/02/0452.5+0.2+0.38%-2.1%32289.81+94.45+0.29%+51%+0.09%-53.1%
'26/02/0352.3+0.1+0.19%-1.92%32195.36+571.33+1.81%+53.8%-1.62%-55.7%
'26/02/0252.2-0.1-0.19%-2.1%31624.03-439.72-1.37%+51.7%+1.18%-53.8%
'26/01/3052.3+1.2+2.35%+0.2%32063.75-472.52-1.45%+49.5%+3.8%-49.3%
'26/01/2951.1-1-1.92%-1.73%32536.27-267.55-0.82%+48.2%-1.1%-50%
'26/01/2852.1+0.6+1.17%-0.58%32803.82+485.9+1.5%+50.5%-0.33%-51%
'26/01/2751.500%-0.58%32317.92+253.4+0.79%+51.6%-0.79%-52.2%
'26/01/2651.500%-0.58%32064.52+103.01+0.32%+52.1%-0.32%-52.7%
'26/01/2351.5+0.5+0.98%+0.39%31961.51+215.43+0.68%+53.2%+0.3%-52.8%
'26/01/225100%+0.39%31746.08+499.71+1.6%+55.6%-1.6%-55.2%
'26/01/2151-0.2-0.39%0%31246.37-513.62-1.62%+53.1%+1.23%-53.1%
'26/01/2051.2+0.2+0.39%+0.39%31759.99+120.7+0.38%+53.7%+0.01%-53.3%
'26/01/1951-1.5-2.86%-2.48%31639.29+230.59+0.73%+54.8%-3.59%-57.3%
'26/01/1652.5+1.2+2.34%-0.19%31408.7+598.12+1.94%+57.8%+0.4%-58%
'26/01/1551.3+0.6+1.18%+0.99%30810.58-131.2-0.42%+57.2%+1.6%-56.2%
'26/01/1450.7+0.1+0.2%+1.19%30941.78+234.56+0.76%+58.4%-0.56%-57.2%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.6-0.1-0.2%+0.99%30707.22+139.93+0.46%+59.1%-0.66%-58.1%
'26/01/1250.7+0.5+1%+1.99%30567.29+278.33+0.92%+60.5%+0.08%-58.5%
'26/01/0950.200%+1.99%30288.96-71.59-0.24%+60.2%+0.24%-58.2%
'26/01/0850.2-0.1-0.2%+1.79%30360.55-74.92-0.25%+59.8%+0.05%-58%
'26/01/0750.3+0.5+1%+2.81%30435.47-140.83-0.46%+59%+1.46%-56.2%
'26/01/0649.8+0.1+0.2%+3.02%30576.3+471.26+1.57%+61.5%-1.37%-58.5%
'26/01/0549.7-1-1.97%+0.99%30105.04+755.23+2.57%+65.7%-4.54%-64.7%
'26/01/0250.7-0.4-0.78%+0.2%29349.81+386.21+1.33%+67.9%-2.11%-67.7%
'25/12/3151.1+0.7+1.39%+1.59%28963.6+256.47+0.89%+69.4%+0.5%-67.8%
'25/12/3050.400%+1.59%28707.13-103.76-0.36%+68.8%+0.36%-67.2%
'25/12/2950.4-0.1-0.2%+1.39%28810.89+254.87+0.89%+70.3%-1.09%-68.9%
'25/12/2650.5+1.2+2.43%+3.85%28556.02+184.04+0.65%+71.4%+1.78%-67.5%
'25/12/2449.3+0.1+0.2%+4.07%28371.98+61.51+0.22%+71.8%-0.02%-67.7%
'25/12/2349.200%+4.07%28310.47+160.83+0.57%+72.7%-0.57%-68.7%
'25/12/2249.2+0.05+0.1%+4.17%28149.64+453.29+1.64%+75.6%-1.54%-71.4%
'25/12/1949.15+0.25+0.51%+4.7%27696.35+227.82+0.83%+77%-0.32%-72.3%
'25/12/1848.9-0.1-0.2%+4.49%27468.53-56.64-0.21%+76.7%+0.01%-72.2%
'25/12/1749-0.25-0.51%+3.96%27525.17-11.49-0.04%+76.6%-0.47%-72.6%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.25+0.25+0.51%+4.49%27536.66-330.28-1.19%+74.5%+1.7%-70%
'25/12/154900%+4.49%27866.94-331.08-1.17%+72.4%+1.17%-68%
'25/12/1249-0.7-1.41%+3.02%28198.02+173.27+0.62%+73.5%-2.03%-70.5%
'25/12/1149.7+0.7+1.43%+4.49%28024.75-375.98-1.32%+71.2%+2.75%-66.7%
'25/12/1049+0.5+1.03%+5.57%28400.73+218.13+0.77%+72.5%+0.26%-67%
'25/12/0948.5-1.35-2.71%+2.71%28182.6-121.18-0.43%+71.8%-2.28%-69.1%
'25/12/0849.85-0.05-0.1%+2.61%28303.78+322.89+1.15%+73.8%-1.25%-71.2%
'25/12/0549.9+0.1+0.2%+2.81%27980.89+185.18+0.67%+74.9%-0.47%-72.1%
'25/12/0449.8-0.15-0.3%+2.5%27795.71+2.67+0.01%+75%-0.31%-72.5%
'25/12/0349.95+0.75+1.52%+4.07%27793.04+228.77+0.83%+76.4%+0.69%-72.3%
'25/12/0249.2+0.35+0.72%+4.81%27564.27+221.74+0.81%+77.8%-0.09%-73%
'25/12/0148.85-1.15-2.3%+2.4%27342.53-283.95-1.03%+76%-1.27%-73.6%
'25/11/2850+1.2+2.46%+4.92%27626.48+71.95+0.26%+76.5%+2.2%-71.6%
'25/11/2748.8-0.4-0.81%+4.07%27554.53+144.99+0.53%+77.4%-1.34%-73.3%
'25/11/2649.2-0.3-0.61%+3.43%27409.54+497.37+1.85%+80.7%-2.46%-77.2%
'25/11/2549.5-0.2-0.4%+3.02%26912.17+407.93+1.54%+83.5%-1.94%-80.4%
'25/11/2449.7+0.1+0.2%+3.23%26504.24+69.3+0.26%+83.9%-0.06%-80.7%
'25/11/2149.6-0.6-1.2%+1.99%26434.94-991.42-3.61%+77.3%+2.41%-75.3%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2050.2-0.2-0.4%+1.59%27426.36+846.24+3.18%+82.9%-3.58%-81.4%
'25/11/1950.4+0.3+0.6%+2.2%26580.12-176-0.66%+81.7%+1.26%-79.5%
'25/11/1850.1-0.8-1.57%+0.59%26756.12-691.19-2.52%+77.2%+0.95%-76.6%
'25/11/1750.9+0.2+0.39%+0.99%27447.31+49.81+0.18%+77.5%+0.21%-76.5%
'25/11/1450.7-0.2-0.39%+0.59%27397.5-506.06-1.81%+74.3%+1.42%-73.7%
'25/11/1350.9-0.2-0.39%+0.2%27903.56-43.53-0.16%+74%-0.23%-73.8%
'25/11/1251.1+1.1+2.2%+2.4%27947.09+162.14+0.58%+75%+1.62%-72.6%
'25/11/1150-0.5-0.99%+1.39%27784.95-84.56-0.3%+74.5%-0.69%-73.1%
'25/11/1050.5+0.2+0.4%+1.79%27869.51+218.1+0.79%+75.9%-0.39%-74.1%
'25/11/0750.3+0.2+0.4%+2.2%27651.41-248.04-0.89%+74.3%+1.29%-72.1%
'25/11/0650.1+0.2+0.4%+2.61%27899.45+182.39+0.66%+75.4%-0.26%-72.8%
'25/11/0549.9+0.2+0.4%+3.02%27717.06-399.5-1.42%+72.9%+1.82%-69.9%
'25/11/0449.7-1.2-2.36%+0.59%28116.56-218.03-0.77%+71.6%-1.59%-71%
'25/11/0350.9+0.9+1.8%+2.4%28334.59+101.24+0.36%+72.2%+1.44%-69.8%
'25/10/3150+1.55+3.2%+5.68%28233.35-54.18-0.19%+71.9%+3.39%-66.2%
'25/10/3048.45+0.25+0.52%+6.22%28287.53-7.21-0.03%+71.9%+0.55%-65.6%
'25/10/2948.2-0.5-1.03%+5.13%28294.74+345.63+1.24%+74%-2.27%-68.8%
'25/10/2848.7-1.3-2.6%+2.4%27949.11-44.52-0.16%+73.7%-2.44%-71.3%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750-3-5.66%-3.4%27993.63+461.37+1.68%+76.6%-7.34%-80%
'25/10/2353-2.2-3.99%-7.25%27532.26-116.65-0.42%+75.9%-3.57%-83.1%
'25/10/2255.2-3.2-5.48%-12.3%27648.91-103.5-0.37%+75.2%-5.11%-87.5%
'25/10/2158.4+0.6+1.04%-11.4%27752.41+63.78+0.23%+75.6%+0.81%-87%
'25/10/2057.8-0.2-0.34%-11.7%27688.63+386.26+1.41%+78.1%-1.75%-89.8%
'25/10/1758-1.2-2.03%-13.5%27302.37-345.5-1.25%+75.9%-0.78%-89.4%
'25/10/1659.200%-13.5%27647.87+372.16+1.36%+78.3%-1.36%-91.8%