≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / K線比較(日)

7866 丹立

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140141-1-0.71%2.84%141144140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
801,137萬150533股/筆142.14.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,266萬201441張/筆142.7-8.5 (-5.69%)

連續漲跌: 連2跌  ( -9.5元 / -6.35%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/14140-1-0.71%48625.83+284.52+0.59%-2.84%-1.3%
'26/10/13141-8.5-5.69%48341.31-960.65-1.95%-4.73%-3.74%
'26/10/12149.5+2.5+1.7%49301.96-11.48-0.02%-4.75%+1.72%
'26/10/08147-0.5-0.34%49313.44-492.93-0.99%-5.7%+0.65%
'26/10/07147.5-3-1.99%49806.37-16.18-0.03%-5.73%-1.96%
'26/10/06150.5-3-1.95%49822.55+110.51+0.22%-5.52%-2.17%
'26/10/05153.5-2-1.29%49712.04+1236.3+2.55%-3.11%-3.84%
'26/10/02155.5-1.5-0.96%48475.74+122.25+0.25%-2.86%-1.21%
'26/10/01157-2.5-1.57%48353.49+413.36+0.86%-2.02%-2.43%
'26/09/30159.5-1-0.62%47940.13+308.17+0.65%-1.39%-1.27%
'26/09/29160.5+3+1.9%47631.96-392.64-0.82%-2.2%+2.72%
'26/09/24157.5-0.5-0.32%48024.6-132.69-0.28%-2.47%-0.04%
'26/09/23158+0.5+0.32%48157.29+357.12+0.75%-1.74%-0.43%
'26/09/22157.5-3-1.87%47800.17+81.33+0.17%-1.57%-2.04%
'26/09/21160.5-0.5-0.31%47718.84+538.09+1.14%-0.45%-1.45%
'26/09/18161-1-0.62%47180.75+892.75+1.93%+1.47%-2.55%
'26/09/17162-0.5-0.31%46288+439.1+0.96%+2.44%-1.27%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16162.5+2.5+1.56%45848.9+337.41+0.74%+3.2%+0.82%
'26/09/15160-5-3.03%45511.49-351.03-0.77%+2.41%-2.26%
'26/09/14165+1.5+0.92%45862.52-322.33-0.7%+1.7%+1.62%
'26/09/11163.5-2-1.21%46184.85-755.64-1.61%+0.06%+0.4%
'26/09/10165.5-2.5-1.49%46940.49-242.87-0.51%-0.45%-0.98%
'26/09/09168-1-0.59%47183.36+77.58+0.16%-0.29%-0.75%
'26/09/08169-2-1.17%47105.78-220.49-0.47%-0.75%-0.7%
'26/09/07171+2+1.18%47326.27+775.14+1.67%+0.9%-0.49%
'26/09/04169+7+4.32%46551.13+693.47+1.51%+2.43%+2.81%
'26/09/03162-3-1.82%45857.66-307.06-0.67%+1.74%-1.15%
'26/09/02165+2+1.23%46164.72-784-1.67%+0.05%+2.9%
'26/09/01163+2+1.24%46948.72+820.25+1.78%+1.82%-0.54%
'26/08/31161+3+1.9%46128.47-202.98-0.44%+1.38%+2.34%
'26/08/28158+3+1.94%46331.45+356.23+0.77%+2.16%+1.17%
'26/08/27155-2.5-1.59%45975.22+142.6+0.31%+2.48%-1.9%
'26/08/26157.5-2-1.25%45832.62+663.16+1.47%+3.99%-2.72%
'26/08/25159.5-6-3.63%45169.46+407.14+0.91%+4.93%-4.54%
'26/08/24165.5-34.5-17.25%44762.32-461.97-1.02%+3.86%-16.2%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21200+14+7.53%45224.29+290.55+0.65%+4.53%+6.88%
'26/08/2018600%44933.74+214.39+0.48%+5.03%-0.48%
'26/08/19186-1-0.53%44719.35-589.33-1.3%+3.67%+0.77%
'26/08/1818700%45308.68-548.59-1.2%+2.43%+1.2%
'26/08/17187+7+3.89%45857.27+46.26+0.1%+2.53%+3.79%
'26/08/14180+3+1.69%45811.01-210.47-0.46%+2.06%+2.15%
'26/08/13177-4-2.21%46021.48+503.41+1.11%+3.19%-3.32%
'26/08/12181+6+3.43%45518.07+397.35+0.88%+4.1%+2.55%
'26/08/11175-5.5-3.05%45120.72+191.96+0.43%+4.54%-3.48%
'26/08/10180.5+2.5+1.4%44928.76+702.85+1.59%+6.2%-0.19%
'26/08/07178+5+2.89%44225.91-170.79-0.38%+5.8%+3.27%
'26/08/0617300%44396.7-214.9-0.48%+5.29%+0.48%
'26/08/05173+8.5+5.17%44611.6+1250.94+2.88%+8.32%+2.29%
'26/08/04164.5+12.5+8.22%43360.66-25.75-0.06%+8.26%+8.28%
'26/08/03152-0.5-0.33%43386.41+266.66+0.62%+8.93%-0.95%
'26/07/31152.5+23+17.76%43119.75+3186.45+7.98%+17.6%+9.78%
'26/07/30129.5-2.5-1.89%39933.3-105.88-0.26%+17.3%-1.63%
'26/07/29132-15-10.2%40039.18-1564.18-3.76%+12.9%-6.44%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28147-21-12.5%41603.36-2030.83-4.65%+7.64%-7.85%
'26/07/27168-1-0.59%43634.19-20.65-0.05%+7.59%-0.54%
'26/07/24169-5-2.87%43654.84-1195.97-2.67%+4.72%-0.2%
'26/07/23174-8-4.4%44850.81+25.03+0.06%+4.78%-4.46%
'26/07/22182+8.5+4.9%44825.78+592.91+1.34%+6.19%+3.56%
'26/07/21173.5+9.5+5.79%44232.87+1783.17+4.2%+10.6%+1.59%
'26/07/20164-5.5-3.24%42449.7-221.57-0.52%+10.1%-2.72%
'26/07/17169.5-19.5-10.32%42671.27-2953.71-6.47%+2.95%-3.85%
'26/07/16189-7-3.57%45624.98-6.61-0.01%+2.93%-3.56%
'26/07/15196+6.5+3.43%45631.59+893.64+2%+4.99%+1.43%
'26/07/14189.5-7.5-3.81%44737.95-642.57-1.42%+3.5%-2.39%
'26/07/13197-10-4.83%45380.52+25.91+0.06%+3.56%-4.89%
'26/07/09207+1+0.49%45354.61-379.8-0.83%+2.7%+1.32%
'26/07/0820600%45734.41+255.3+0.56%+3.28%-0.56%
'26/07/07206-2.5-1.2%45479.11-1077.28-2.31%+0.89%+1.11%
'26/07/06208.5-2.5-1.18%46556.39-224.23-0.48%+0.4%-0.7%
'26/07/03211+6+2.93%46780.62+36.46+0.08%+0.48%+2.85%
'26/07/02205-4.5-2.15%46744.16-274.83-0.58%-0.1%-1.57%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01209.5-8-3.68%47018.99+893.08+1.94%+1.83%-5.62%
'26/06/30217.5+3.5+1.64%46125.91+1126.01+2.5%+4.38%-0.86%
'26/06/29214-8-3.6%44999.9+428.14+0.96%+5.38%-4.56%
'26/06/26222-13-5.53%44571.76-1683.5-3.64%+1.54%-1.89%
'26/06/25235+1+0.43%46255.26+211.66+0.46%+2.01%-0.03%
'26/06/24234+1+0.43%46043.6-1057.05-2.24%-0.28%+2.67%
'26/06/23233-5.5-2.31%47100.65-640.86-1.34%-1.62%-0.97%
'26/06/22238.5+21+9.66%47741.51+1276.31+2.75%+1.09%+6.91%
'26/06/18217.5+14+6.88%46465.2+587.81+1.28%+2.38%+5.6%
'26/06/17203.500%45877.39+68.2+0.15%+2.53%-0.15%
'26/06/16203.5-0.5-0.25%45809.19+412.2+0.91%+3.46%-1.16%
'26/06/15204+3.5+1.75%45396.99+1227.95+2.78%+6.34%-1.03%
'26/06/12200.5+1.5+0.75%44169.04+1019.58+2.36%+8.85%-1.61%
'26/06/11199-7-3.4%43149.46-76.08-0.18%+8.66%-3.22%
'26/06/10206-6-2.83%43225.54-1478.9-3.31%+5.07%+0.48%
'26/06/09212+13+6.53%44704.44+1201.66+2.76%+7.97%+3.77%
'26/06/08199-17-7.87%43502.78-1568.16-3.48%+4.21%-4.39%
'26/06/05216-19.5-8.28%45070.94-606.52-1.33%+2.83%-6.95%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04235.5-3.5-1.46%45677.46-781.7-1.68%+1.1%+0.22%
'26/06/03239-1-0.42%46459.16+901.85+1.98%+3.1%-2.4%
'26/06/02240-7.5-3.03%45557.31+219.4+0.48%+3.6%-3.51%
'26/06/01247.5-5-1.98%45337.91+604.97+1.35%+5%-3.33%
'26/05/29252.5+0.5+0.2%44732.94+1096.5+2.51%+7.64%-2.31%
'26/05/28252-5.5-2.14%43636.44-620.36-1.4%+6.13%-0.74%
'26/05/27257.5+2.5+0.98%44256.8+731.43+1.68%+7.91%-0.7%
'26/05/26255-3.5-1.35%43525.37-119.03-0.27%+7.62%-1.08%
'26/05/25258.5-7.5-2.82%43644.4+1376.43+3.26%+11.1%-6.08%
'26/05/22266+20+8.13%42267.97+899.76+2.18%+13.5%+5.95%
'26/05/21246+17+7.42%41368.21+1347.39+3.37%+17.4%+4.05%
'26/05/20229-19-7.66%40020.82-154.74-0.39%+16.9%-7.27%
'26/05/19248-10.5-4.06%40175.56-716.26-1.75%+14.9%-2.31%
'26/05/18258.5-14-5.14%40891.82-280.54-0.68%+14.1%-4.46%
'26/05/15272.5-5.5-1.98%41172.36-579.39-1.39%+12.5%-0.59%
'26/05/14278+10.5+3.93%41751.75+377.25+0.91%+13.5%+3.02%
'26/05/13267.5-18-6.3%41374.5-523.82-1.25%+12.1%-5.05%
'26/05/12285.5-2.5-0.87%41898.32+108.26+0.26%+12.4%-1.13%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11288+10+3.6%41790.06+186.12+0.45%+12.9%+3.15%
'26/05/08278-3.5-1.24%41603.94-329.84-0.79%+12%-0.45%
'26/05/07281.5+21+8.06%41933.78+794.93+1.93%+14.2%+6.13%
'26/05/06260.5+12+4.83%41138.85+369.56+0.91%+15.2%+3.92%
'26/05/05248.5-2.5-1%40769.29+64.15+0.16%+15.4%-1.16%
'26/05/04251+19.5+8.42%40705.14+1778.51+4.57%+20.7%+3.85%
'26/04/30231.5+10.5+4.75%38926.63-376.87-0.96%+19.5%+5.71%
'26/04/2922100%39303.5-218.23-0.55%+18.8%+0.55%
'26/04/28221+20+9.95%39521.73-94.9-0.24%+18.6%+10.2%
'26/04/27201+5+2.55%39616.63+684.23+1.76%+20.6%+0.79%
'26/04/24196-3.5-1.75%38932.4+1218.25+3.23%+24.5%-4.98%
'26/04/23199.5-11.5-5.45%37714.15-164.32-0.43%+24%-5.02%
'26/04/2221100%37878.47+273.36+0.73%+24.9%-0.73%
'26/04/21211+15+7.65%37605.11+646.31+1.75%+27.1%+5.9%
'26/04/20196+8+4.26%36958.8+154.46+0.42%+27.6%+3.84%
'26/04/17188+5+2.73%36804.34-327.68-0.88%+26.5%+3.61%
'26/04/16183-3.5-1.88%37132.02+409.88+1.12%+27.9%-3%
'26/04/15186.5-14.5-7.21%36722.14+426.02+1.17%+29.4%-8.38%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14201+11+5.79%36296.12+838.83+2.37%+32.5%+3.42%
'26/04/13190+31.5+19.87%35457.29+39.46+0.11%+32.6%+19.8%
'26/04/10158.5+4.5+2.92%35417.83+556.67+1.6%+34.7%+1.32%
'26/04/09154+2.5+1.65%34861.16+99.78+0.29%+35.1%+1.36%
'26/04/08151.5+6+4.12%34761.38+1531.56+4.61%+41.3%-0.49%
'26/04/07145.5+21+16.87%33229.82+657.39+2.02%+44.2%+14.8%
'26/04/02124.5+4+3.32%32572.43-602.39-1.82%+41.6%+5.14%
'26/04/01120.5+9.5+8.56%33174.82+1451.83+4.58%+48.1%+3.98%
'26/03/31111-18-13.95%31722.99-795.17-2.45%+44.4%-11.5%
'26/03/30129-5-3.73%32518.16-594.43-1.8%+41.8%-1.93%
'26/03/27134-4.5-3.25%33112.59-225.03-0.68%+40.9%-2.57%
'26/03/26138.5-5.5-3.82%33337.62-101.49-0.3%+40.5%-3.52%
'26/03/25144+6+4.35%33439.11+826.87+2.54%+44%+1.81%
'26/03/24138-12.5-8.31%32612.24-110.26-0.34%+43.5%-7.97%
'26/03/23150.500%32722.5-821.38-2.45%+40%+2.45%
'26/03/20150.5+1.5+1.01%33543.88-145.8-0.43%+39.4%+1.44%
'26/03/19149+1.5+1.02%33689.68-658.9-1.92%+36.7%+2.94%
'26/03/18147.5+3.5+2.43%34348.58+512.01+1.51%+38.8%+0.92%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17144+20.5+16.6%33836.57+494.06+1.48%+40.9%+15.1%
'26/03/16123.5+37.5+43.6%33342.51-57.81-0.17%+40.6%+43.8%
'26/03/1386+5.8+7.23%33400.32-181.54-0.54%+39.9%+7.77%
'26/03/1280.2-3.1-3.72%33581.86-532.33-1.56%+37.7%-2.16%
'26/03/1183.3+12+16.83%34114.19+1342.32+4.1%+43.3%+12.7%
'26/03/1071.3+2.8+4.09%32771.87+661.45+2.06%+46.3%+2.03%
'26/03/0968.5-3.3-4.6%32110.42-1489.12-4.43%+39.8%-0.17%
'26/03/0671.8+1.2+1.7%33599.54-73.4-0.22%+39.5%+1.92%
'26/03/0570.6+2.6+3.82%33672.94+844.06+2.57%+43.1%+1.25%
'26/03/0468-3.3-4.63%32828.88-1494.77-4.35%+36.8%-0.28%
'26/03/0371.3-2.2-2.99%34323.65-771.44-2.2%+33.8%-0.79%
'26/03/0273.5-0.9-1.21%35095.09-319.4-0.9%+32.6%-0.31%
'26/02/2674.4+0.1+0.13%35414.49+1.420%+32.6%+0.13%
'26/02/2574.3+0.8+1.09%35413.07+712.25+2.05%+35.4%-0.96%
'26/02/2473.5-2-2.65%34700.82+927.56+2.75%+39.1%-5.4%
'26/02/2375.5-0.5-0.66%33773.26+167.55+0.5%+39.8%-1.16%
'26/02/1176-1.3-1.68%33605.71+532.74+1.61%+42%-3.29%
'26/02/1077.3+5+6.92%33072.97+668.35+2.06%+44.9%+4.86%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.3+1.6+2.26%32404.62+621.7+1.96%+47.8%+0.3%
'26/02/0670.7-0.3-0.42%31782.92-18.35-0.06%+47.7%-0.36%
'26/02/0571-0.5-0.7%31801.27-488.54-1.51%+45.5%+0.81%
'26/02/0471.5-1.3-1.79%32289.81+94.45+0.29%+45.9%-2.08%
'26/02/0372.8+0.7+0.97%32195.36+571.33+1.81%+48.5%-0.84%
'26/02/0272.1-4.6-6%31624.03-439.72-1.37%+46.5%-4.63%
'26/01/3076.7-0.7-0.9%32063.75-472.52-1.45%+44.4%+0.55%
'26/01/2977.4-1.2-1.53%32536.27-267.55-0.82%+43.2%-0.71%
'26/01/2878.6+0.1+0.13%32803.82+485.9+1.5%+45.3%-1.37%
'26/01/2778.5-1.8-2.24%32317.92+253.4+0.79%+46.5%-3.03%
'26/01/2680.3+0.8+1.01%32064.52+103.01+0.32%+47%+0.69%
'26/01/2379.5-0.5-0.62%31961.51+215.43+0.68%+48%-1.3%
'26/01/2280+0.6+0.76%31746.08+499.71+1.6%+50.3%-0.84%
'26/01/2179.4-0.4-0.5%31246.37-513.62-1.62%+47.9%+1.12%
'26/01/2079.8-4-4.77%31759.99+120.7+0.38%+48.5%-5.15%
'26/01/1983.8+6.3+8.13%31639.29+230.59+0.73%+49.5%+7.4%
'26/01/1677.5-0.8-1.02%31408.7+598.12+1.94%+52.4%-2.96%
'26/01/1578.3+0.1+0.13%30810.58-131.2-0.42%+51.8%+0.55%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1478.2+1+1.3%30941.78+234.56+0.76%+53%+0.54%
'26/01/1377.2-3.1-3.86%30707.22+139.93+0.46%+53.7%-4.32%
'26/01/1280.3+0.5+0.63%30567.29+278.33+0.92%+55.1%-0.29%
'26/01/0979.8-3.5-4.2%30288.96-71.59-0.24%+54.7%-3.96%
'26/01/0883.3-1.5-1.77%30360.55-74.92-0.25%+54.3%-1.52%
'26/01/0784.8-5.5-6.09%30435.47-140.83-0.46%+53.6%-5.63%
'26/01/0690.3+14.9+19.76%30576.3+471.26+1.57%+56%+18.2%
'26/01/0575.4+0.5+0.67%30105.04+755.23+2.57%+60%-1.9%
'26/01/0274.9-3-3.85%29349.81+386.21+1.33%+62.2%-5.18%
'25/12/3177.9+0.6+0.78%28963.6+256.47+0.89%+63.6%-0.11%
'25/12/3077.3-2.6-3.25%28707.13-103.76-0.36%+63%-2.89%
'25/12/2979.9+9.3+13.17%28810.89+254.87+0.89%+64.5%+12.3%
'25/12/2670.6+3.3+4.9%28556.02+184.04+0.65%+65.6%+4.25%
'25/12/2467.3-0.1-0.15%28371.98+61.51+0.22%+65.9%-0.37%
'25/12/2367.4+0.5+0.75%28310.47+160.83+0.57%+66.9%+0.18%
'25/12/2266.9-0.3-0.45%28149.64+453.29+1.64%+69.6%-2.09%
'25/12/1967.2-0.5-0.74%27696.35+227.82+0.83%+71%-1.57%
'25/12/1867.7+0.5+0.74%27468.53-56.64-0.21%+70.6%+0.95%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1767.2+2+3.07%27525.17-11.49-0.04%+70.6%+3.11%
'25/12/1665.2-1.5-2.25%27536.66-330.28-1.19%+68.6%-1.06%
'25/12/1566.7-1.5-2.2%27866.94-331.08-1.17%+66.6%-1.03%
'25/12/1268.2+1.1+1.64%28198.02+173.27+0.62%+67.6%+1.02%
'25/12/1167.1-1.6-2.33%28024.75-375.98-1.32%+65.4%-1.01%
'25/12/1068.7+1.5+2.23%28400.73+218.13+0.77%+66.7%+1.46%
'25/12/0967.2-3.1-4.41%28182.6-121.18-0.43%+65.9%-3.98%
'25/12/0870.3+0.3+0.43%28303.78+322.89+1.15%+67.9%-0.72%
'25/12/0570-0.4-0.57%27980.89+185.18+0.67%+69%-1.24%
'25/12/0470.4-1.2-1.68%27795.71+2.67+0.01%+69%-1.69%
'25/12/0371.6+1.7+2.43%27793.04+228.77+0.83%+70.4%+1.6%
'25/12/0269.9+0.1+0.14%27564.27+221.74+0.81%+71.8%-0.67%
'25/12/0169.8+3+4.49%27342.53-283.95-1.03%+70%+5.52%
'25/11/2866.8-0.4-0.6%27626.48+71.95+0.26%+70.5%-0.86%
'25/11/2767.2+4.2+6.67%27554.53+144.99+0.53%+71.4%+6.14%
'25/11/2663-1.9-2.93%27409.54+497.37+1.85%+74.5%-4.78%
'25/11/2564.9+1.6+2.53%26912.17+407.93+1.54%+77.2%+0.99%
'25/11/2463.3-5-7.32%26504.24+69.3+0.26%+77.7%-7.58%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168.3-0.3-0.44%26434.94-991.42-3.61%+71.3%+3.17%
'25/11/2068.6-1.3-1.86%27426.36+846.24+3.18%+76.7%-5.04%
'25/11/1969.9-2.1-2.92%26580.12-176-0.66%+75.5%-2.26%
'25/11/1872+2+2.86%26756.12-691.19-2.52%+71.1%+5.38%
'25/11/1770-1.5-2.1%27447.31+49.81+0.18%+71.4%-2.28%
'25/11/1471.5-4.5-5.92%27397.5-506.06-1.81%+68.3%-4.11%
'25/11/1376-2.8-3.55%27903.56-43.53-0.16%+68.1%-3.39%
'25/11/1278.8-0.6-0.76%27947.09+162.14+0.58%+69%-1.34%
'25/11/1179.4-6.7-7.78%27784.95-84.56-0.3%+68.5%-7.48%
'25/11/1086.1+6.3+7.89%27869.51+218.1+0.79%+69.9%+7.1%
'25/11/0779.8+2.5+3.23%27651.41-248.04-0.89%+68.4%+4.12%
'25/11/0677.3+4.3+5.89%27899.45+182.39+0.66%+69.5%+5.23%
'25/11/0573+6.1+9.12%27717.06-399.5-1.42%+67.1%+10.5%
'25/11/0466.9-7.4-9.96%28116.56-218.03-0.77%+65.8%-9.19%
'25/11/0374.3+0.1+0.13%28334.59+101.24+0.36%+66.4%-0.23%
'25/10/3174.2-3.5-4.5%28233.35-54.18-0.19%+66%-4.31%
'25/10/3077.7-7-8.26%28287.53-7.21-0.03%+66%-8.23%
'25/10/2984.7+0.5+0.59%28294.74+345.63+1.24%+68.1%-0.65%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2884.2-5-5.61%27949.11-44.52-0.16%+67.8%-5.45%
'25/10/2789.2+21.2+31.18%27993.63+461.37+1.68%+70.6%+29.5%
'25/10/2368+4.3+6.75%27532.26-116.65-0.42%+69.9%+7.17%
'25/10/2263.7-4.6-6.73%27648.91-103.5-0.37%+69.2%-6.36%
'25/10/2168.3-0.7-1.01%27752.41+63.78+0.23%+69.6%-1.24%
'25/10/2069+22+46.81%27688.63+386.26+1.41%+72%+45.4%
'25/10/1747-7.8-14.23%27302.37-345.5-1.25%+69.9%-13%
'25/10/1654.800%27647.87+372.16+1.36%+72.2%-1.36%