≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / K線比較(日)

7866 丹立

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137140-3-2.14%7.86%140145.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1782,476萬235759股/筆138.74.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
801,137萬150533張/筆142.1-1 (-0.71%)

連續漲跌: 連3跌  ( -12.5元 / -8.36%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15137-3-2.14%-2.14%46969.87-1655.96-3.41%-3.41%+1.27%+1.26%
'26/10/14140-1-0.71%-2.84%48625.83+284.52+0.59%-2.84%-1.3%0%
'26/10/13141-8.5-5.69%-8.36%48341.31-960.65-1.95%-4.73%-3.74%-3.63%
'26/10/12149.5+2.5+1.7%-6.8%49301.96-11.48-0.02%-4.75%+1.72%-2.05%
'26/10/08147-0.5-0.34%-7.12%49313.44-492.93-0.99%-5.7%+0.65%-1.42%
'26/10/07147.5-3-1.99%-8.97%49806.37-16.18-0.03%-5.73%-1.96%-3.24%
'26/10/06150.5-3-1.95%-10.7%49822.55+110.51+0.22%-5.52%-2.17%-5.23%
'26/10/05153.5-2-1.29%-11.9%49712.04+1236.3+2.55%-3.11%-3.84%-8.79%
'26/10/02155.5-1.5-0.96%-12.7%48475.74+122.25+0.25%-2.86%-1.21%-9.88%
'26/10/01157-2.5-1.57%-14.1%48353.49+413.36+0.86%-2.02%-2.43%-12.1%
'26/09/30159.5-1-0.62%-14.6%47940.13+308.17+0.65%-1.39%-1.27%-13.3%
'26/09/29160.5+3+1.9%-13%47631.96-392.64-0.82%-2.2%+2.72%-10.8%
'26/09/24157.5-0.5-0.32%-13.3%48024.6-132.69-0.28%-2.47%-0.04%-10.8%
'26/09/23158+0.5+0.32%-13%48157.29+357.12+0.75%-1.74%-0.43%-11.3%
'26/09/22157.5-3-1.87%-14.6%47800.17+81.33+0.17%-1.57%-2.04%-13.1%
'26/09/21160.5-0.5-0.31%-14.9%47718.84+538.09+1.14%-0.45%-1.45%-14.5%
'26/09/18161-1-0.62%-15.4%47180.75+892.75+1.93%+1.47%-2.55%-16.9%
'26/09/17162-0.5-0.31%-15.7%46288+439.1+0.96%+2.44%-1.27%-18.1%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16162.5+2.5+1.56%-14.4%45848.9+337.41+0.74%+3.2%+0.82%-17.6%
'26/09/15160-5-3.03%-17%45511.49-351.03-0.77%+2.41%-2.26%-19.4%
'26/09/14165+1.5+0.92%-16.2%45862.52-322.33-0.7%+1.7%+1.62%-17.9%
'26/09/11163.5-2-1.21%-17.2%46184.85-755.64-1.61%+0.06%+0.4%-17.3%
'26/09/10165.5-2.5-1.49%-18.5%46940.49-242.87-0.51%-0.45%-0.98%-18%
'26/09/09168-1-0.59%-18.9%47183.36+77.58+0.16%-0.29%-0.75%-18.6%
'26/09/08169-2-1.17%-19.9%47105.78-220.49-0.47%-0.75%-0.7%-19.1%
'26/09/07171+2+1.18%-18.9%47326.27+775.14+1.67%+0.9%-0.49%-19.8%
'26/09/04169+7+4.32%-15.4%46551.13+693.47+1.51%+2.43%+2.81%-17.9%
'26/09/03162-3-1.82%-17%45857.66-307.06-0.67%+1.74%-1.15%-18.7%
'26/09/02165+2+1.23%-16%46164.72-784-1.67%+0.05%+2.9%-16%
'26/09/01163+2+1.24%-14.9%46948.72+820.25+1.78%+1.82%-0.54%-16.7%
'26/08/31161+3+1.9%-13.3%46128.47-202.98-0.44%+1.38%+2.34%-14.7%
'26/08/28158+3+1.94%-11.6%46331.45+356.23+0.77%+2.16%+1.17%-13.8%
'26/08/27155-2.5-1.59%-13%45975.22+142.6+0.31%+2.48%-1.9%-15.5%
'26/08/26157.5-2-1.25%-14.1%45832.62+663.16+1.47%+3.99%-2.72%-18.1%
'26/08/25159.5-6-3.63%-17.2%45169.46+407.14+0.91%+4.93%-4.54%-22.2%
'26/08/24165.5-34.5-17.25%-31.5%44762.32-461.97-1.02%+3.86%-16.2%-35.4%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21200+14+7.53%-26.3%45224.29+290.55+0.65%+4.53%+6.88%-30.9%
'26/08/2018600%-26.3%44933.74+214.39+0.48%+5.03%-0.48%-31.4%
'26/08/19186-1-0.53%-26.7%44719.35-589.33-1.3%+3.67%+0.77%-30.4%
'26/08/1818700%-26.7%45308.68-548.59-1.2%+2.43%+1.2%-29.2%
'26/08/17187+7+3.89%-23.9%45857.27+46.26+0.1%+2.53%+3.79%-26.4%
'26/08/14180+3+1.69%-22.6%45811.01-210.47-0.46%+2.06%+2.15%-24.7%
'26/08/13177-4-2.21%-24.3%46021.48+503.41+1.11%+3.19%-3.32%-27.5%
'26/08/12181+6+3.43%-21.7%45518.07+397.35+0.88%+4.1%+2.55%-25.8%
'26/08/11175-5.5-3.05%-24.1%45120.72+191.96+0.43%+4.54%-3.48%-28.6%
'26/08/10180.5+2.5+1.4%-23%44928.76+702.85+1.59%+6.2%-0.19%-29.2%
'26/08/07178+5+2.89%-20.8%44225.91-170.79-0.38%+5.8%+3.27%-26.6%
'26/08/0617300%-20.8%44396.7-214.9-0.48%+5.29%+0.48%-26.1%
'26/08/05173+8.5+5.17%-16.7%44611.6+1250.94+2.88%+8.32%+2.29%-25%
'26/08/04164.5+12.5+8.22%-9.87%43360.66-25.75-0.06%+8.26%+8.28%-18.1%
'26/08/03152-0.5-0.33%-10.2%43386.41+266.66+0.62%+8.93%-0.95%-19.1%
'26/07/31152.5+23+17.76%+5.79%43119.75+3186.45+7.98%+17.6%+9.78%-11.8%
'26/07/30129.5-2.5-1.89%+3.79%39933.3-105.88-0.26%+17.3%-1.63%-13.5%
'26/07/29132-15-10.2%-6.8%40039.18-1564.18-3.76%+12.9%-6.44%-19.7%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28147-21-12.5%-18.5%41603.36-2030.83-4.65%+7.64%-7.85%-26.1%
'26/07/27168-1-0.59%-18.9%43634.19-20.65-0.05%+7.59%-0.54%-26.5%
'26/07/24169-5-2.87%-21.3%43654.84-1195.97-2.67%+4.72%-0.2%-26%
'26/07/23174-8-4.4%-24.7%44850.81+25.03+0.06%+4.78%-4.46%-29.5%
'26/07/22182+8.5+4.9%-21%44825.78+592.91+1.34%+6.19%+3.56%-27.2%
'26/07/21173.5+9.5+5.79%-16.5%44232.87+1783.17+4.2%+10.6%+1.59%-27.1%
'26/07/20164-5.5-3.24%-19.2%42449.7-221.57-0.52%+10.1%-2.72%-29.2%
'26/07/17169.5-19.5-10.32%-27.5%42671.27-2953.71-6.47%+2.95%-3.85%-30.5%
'26/07/16189-7-3.57%-30.1%45624.98-6.61-0.01%+2.93%-3.56%-33%
'26/07/15196+6.5+3.43%-27.7%45631.59+893.64+2%+4.99%+1.43%-32.7%
'26/07/14189.5-7.5-3.81%-30.5%44737.95-642.57-1.42%+3.5%-2.39%-34%
'26/07/13197-10-4.83%-33.8%45380.52+25.91+0.06%+3.56%-4.89%-37.4%
'26/07/09207+1+0.49%-33.5%45354.61-379.8-0.83%+2.7%+1.32%-36.2%
'26/07/0820600%-33.5%45734.41+255.3+0.56%+3.28%-0.56%-36.8%
'26/07/07206-2.5-1.2%-34.3%45479.11-1077.28-2.31%+0.89%+1.11%-35.2%
'26/07/06208.5-2.5-1.18%-35.1%46556.39-224.23-0.48%+0.4%-0.7%-35.5%
'26/07/03211+6+2.93%-33.2%46780.62+36.46+0.08%+0.48%+2.85%-33.7%
'26/07/02205-4.5-2.15%-34.6%46744.16-274.83-0.58%-0.1%-1.57%-34.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01209.5-8-3.68%-37%47018.99+893.08+1.94%+1.83%-5.62%-38.8%
'26/06/30217.5+3.5+1.64%-36%46125.91+1126.01+2.5%+4.38%-0.86%-40.4%
'26/06/29214-8-3.6%-38.3%44999.9+428.14+0.96%+5.38%-4.56%-43.7%
'26/06/26222-13-5.53%-41.7%44571.76-1683.5-3.64%+1.54%-1.89%-43.2%
'26/06/25235+1+0.43%-41.5%46255.26+211.66+0.46%+2.01%-0.03%-43.5%
'26/06/24234+1+0.43%-41.2%46043.6-1057.05-2.24%-0.28%+2.67%-40.9%
'26/06/23233-5.5-2.31%-42.6%47100.65-640.86-1.34%-1.62%-0.97%-40.9%
'26/06/22238.5+21+9.66%-37%47741.51+1276.31+2.75%+1.09%+6.91%-38.1%
'26/06/18217.5+14+6.88%-32.7%46465.2+587.81+1.28%+2.38%+5.6%-35.1%
'26/06/17203.500%-32.7%45877.39+68.2+0.15%+2.53%-0.15%-35.2%
'26/06/16203.5-0.5-0.25%-32.8%45809.19+412.2+0.91%+3.46%-1.16%-36.3%
'26/06/15204+3.5+1.75%-31.7%45396.99+1227.95+2.78%+6.34%-1.03%-38%
'26/06/12200.5+1.5+0.75%-31.2%44169.04+1019.58+2.36%+8.85%-1.61%-40%
'26/06/11199-7-3.4%-33.5%43149.46-76.08-0.18%+8.66%-3.22%-42.2%
'26/06/10206-6-2.83%-35.4%43225.54-1478.9-3.31%+5.07%+0.48%-40.4%
'26/06/09212+13+6.53%-31.2%44704.44+1201.66+2.76%+7.97%+3.77%-39.1%
'26/06/08199-17-7.87%-36.6%43502.78-1568.16-3.48%+4.21%-4.39%-40.8%
'26/06/05216-19.5-8.28%-41.8%45070.94-606.52-1.33%+2.83%-6.95%-44.7%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04235.5-3.5-1.46%-42.7%45677.46-781.7-1.68%+1.1%+0.22%-43.8%
'26/06/03239-1-0.42%-42.9%46459.16+901.85+1.98%+3.1%-2.4%-46%
'26/06/02240-7.5-3.03%-44.6%45557.31+219.4+0.48%+3.6%-3.51%-48.2%
'26/06/01247.5-5-1.98%-45.7%45337.91+604.97+1.35%+5%-3.33%-50.7%
'26/05/29252.5+0.5+0.2%-45.6%44732.94+1096.5+2.51%+7.64%-2.31%-53.3%
'26/05/28252-5.5-2.14%-46.8%43636.44-620.36-1.4%+6.13%-0.74%-52.9%
'26/05/27257.5+2.5+0.98%-46.3%44256.8+731.43+1.68%+7.91%-0.7%-54.2%
'26/05/26255-3.5-1.35%-47%43525.37-119.03-0.27%+7.62%-1.08%-54.6%
'26/05/25258.5-7.5-2.82%-48.5%43644.4+1376.43+3.26%+11.1%-6.08%-59.6%
'26/05/22266+20+8.13%-44.3%42267.97+899.76+2.18%+13.5%+5.95%-57.8%
'26/05/21246+17+7.42%-40.2%41368.21+1347.39+3.37%+17.4%+4.05%-57.5%
'26/05/20229-19-7.66%-44.8%40020.82-154.74-0.39%+16.9%-7.27%-61.7%
'26/05/19248-10.5-4.06%-47%40175.56-716.26-1.75%+14.9%-2.31%-61.9%
'26/05/18258.5-14-5.14%-49.7%40891.82-280.54-0.68%+14.1%-4.46%-63.8%
'26/05/15272.5-5.5-1.98%-50.7%41172.36-579.39-1.39%+12.5%-0.59%-63.2%
'26/05/14278+10.5+3.93%-48.8%41751.75+377.25+0.91%+13.5%+3.02%-62.3%
'26/05/13267.5-18-6.3%-52%41374.5-523.82-1.25%+12.1%-5.05%-64.1%
'26/05/12285.5-2.5-0.87%-52.4%41898.32+108.26+0.26%+12.4%-1.13%-64.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11288+10+3.6%-50.7%41790.06+186.12+0.45%+12.9%+3.15%-63.6%
'26/05/08278-3.5-1.24%-51.3%41603.94-329.84-0.79%+12%-0.45%-63.3%
'26/05/07281.5+21+8.06%-47.4%41933.78+794.93+1.93%+14.2%+6.13%-61.6%
'26/05/06260.5+12+4.83%-44.9%41138.85+369.56+0.91%+15.2%+3.92%-60.1%
'26/05/05248.5-2.5-1%-45.4%40769.29+64.15+0.16%+15.4%-1.16%-60.8%
'26/05/04251+19.5+8.42%-40.8%40705.14+1778.51+4.57%+20.7%+3.85%-61.5%
'26/04/30231.5+10.5+4.75%-38%38926.63-376.87-0.96%+19.5%+5.71%-57.5%
'26/04/2922100%-38%39303.5-218.23-0.55%+18.8%+0.55%-56.9%
'26/04/28221+20+9.95%-31.8%39521.73-94.9-0.24%+18.6%+10.2%-50.4%
'26/04/27201+5+2.55%-30.1%39616.63+684.23+1.76%+20.6%+0.79%-50.7%
'26/04/24196-3.5-1.75%-31.3%38932.4+1218.25+3.23%+24.5%-4.98%-55.9%
'26/04/23199.5-11.5-5.45%-35.1%37714.15-164.32-0.43%+24%-5.02%-59.1%
'26/04/2221100%-35.1%37878.47+273.36+0.73%+24.9%-0.73%-60%
'26/04/21211+15+7.65%-30.1%37605.11+646.31+1.75%+27.1%+5.9%-57.2%
'26/04/20196+8+4.26%-27.1%36958.8+154.46+0.42%+27.6%+3.84%-54.7%
'26/04/17188+5+2.73%-25.1%36804.34-327.68-0.88%+26.5%+3.61%-51.6%
'26/04/16183-3.5-1.88%-26.5%37132.02+409.88+1.12%+27.9%-3%-54.4%
'26/04/15186.5-14.5-7.21%-31.8%36722.14+426.02+1.17%+29.4%-8.38%-61.2%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14201+11+5.79%-27.9%36296.12+838.83+2.37%+32.5%+3.42%-60.4%
'26/04/13190+31.5+19.87%-13.6%35457.29+39.46+0.11%+32.6%+19.8%-46.2%
'26/04/10158.5+4.5+2.92%-11%35417.83+556.67+1.6%+34.7%+1.32%-45.8%
'26/04/09154+2.5+1.65%-9.57%34861.16+99.78+0.29%+35.1%+1.36%-44.7%
'26/04/08151.5+6+4.12%-5.84%34761.38+1531.56+4.61%+41.3%-0.49%-47.2%
'26/04/07145.5+21+16.87%+10%33229.82+657.39+2.02%+44.2%+14.8%-34.2%
'26/04/02124.5+4+3.32%+13.7%32572.43-602.39-1.82%+41.6%+5.14%-27.9%
'26/04/01120.5+9.5+8.56%+23.4%33174.82+1451.83+4.58%+48.1%+3.98%-24.6%
'26/03/31111-18-13.95%+6.2%31722.99-795.17-2.45%+44.4%-11.5%-38.2%
'26/03/30129-5-3.73%+2.24%32518.16-594.43-1.8%+41.8%-1.93%-39.6%
'26/03/27134-4.5-3.25%-1.08%33112.59-225.03-0.68%+40.9%-2.57%-42%
'26/03/26138.5-5.5-3.82%-4.86%33337.62-101.49-0.3%+40.5%-3.52%-45.3%
'26/03/25144+6+4.35%-0.72%33439.11+826.87+2.54%+44%+1.81%-44.7%
'26/03/24138-12.5-8.31%-8.97%32612.24-110.26-0.34%+43.5%-7.97%-52.5%
'26/03/23150.500%-8.97%32722.5-821.38-2.45%+40%+2.45%-49%
'26/03/20150.5+1.5+1.01%-8.05%33543.88-145.8-0.43%+39.4%+1.44%-47.5%
'26/03/19149+1.5+1.02%-7.12%33689.68-658.9-1.92%+36.7%+2.94%-43.9%
'26/03/18147.5+3.5+2.43%-4.86%34348.58+512.01+1.51%+38.8%+0.92%-43.7%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17144+20.5+16.6%+10.9%33836.57+494.06+1.48%+40.9%+15.1%-29.9%
'26/03/16123.5+37.5+43.6%+59.3%33342.51-57.81-0.17%+40.6%+43.8%+18.7%
'26/03/1386+5.8+7.23%+70.8%33400.32-181.54-0.54%+39.9%+7.77%+31%
'26/03/1280.2-3.1-3.72%+64.5%33581.86-532.33-1.56%+37.7%-2.16%+26.8%
'26/03/1183.3+12+16.83%+92.1%34114.19+1342.32+4.1%+43.3%+12.7%+48.8%
'26/03/1071.3+2.8+4.09%+100%32771.87+661.45+2.06%+46.3%+2.03%+53.7%
'26/03/0968.5-3.3-4.6%+90.8%32110.42-1489.12-4.43%+39.8%-0.17%+51%
'26/03/0671.8+1.2+1.7%+94.1%33599.54-73.4-0.22%+39.5%+1.92%+54.6%
'26/03/0570.6+2.6+3.82%+101.5%33672.94+844.06+2.57%+43.1%+1.25%+58.4%
'26/03/0468-3.3-4.63%+92.1%32828.88-1494.77-4.35%+36.8%-0.28%+55.3%
'26/03/0371.3-2.2-2.99%+86.4%34323.65-771.44-2.2%+33.8%-0.79%+52.6%
'26/03/0273.5-0.9-1.21%+84.1%35095.09-319.4-0.9%+32.6%-0.31%+51.5%
'26/02/2674.4+0.1+0.13%+84.4%35414.49+1.420%+32.6%+0.13%+51.8%
'26/02/2574.3+0.8+1.09%+86.4%35413.07+712.25+2.05%+35.4%-0.96%+51%
'26/02/2473.5-2-2.65%+81.5%34700.82+927.56+2.75%+39.1%-5.4%+42.4%
'26/02/2375.5-0.5-0.66%+80.3%33773.26+167.55+0.5%+39.8%-1.16%+40.5%
'26/02/1176-1.3-1.68%+77.2%33605.71+532.74+1.61%+42%-3.29%+35.2%
'26/02/1077.3+5+6.92%+89.5%33072.97+668.35+2.06%+44.9%+4.86%+44.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.3+1.6+2.26%+93.8%32404.62+621.7+1.96%+47.8%+0.3%+46%
'26/02/0670.7-0.3-0.42%+93%31782.92-18.35-0.06%+47.7%-0.36%+45.3%
'26/02/0571-0.5-0.7%+91.6%31801.27-488.54-1.51%+45.5%+0.81%+46.1%
'26/02/0471.5-1.3-1.79%+88.2%32289.81+94.45+0.29%+45.9%-2.08%+42.3%
'26/02/0372.8+0.7+0.97%+90%32195.36+571.33+1.81%+48.5%-0.84%+41.5%
'26/02/0272.1-4.6-6%+78.6%31624.03-439.72-1.37%+46.5%-4.63%+32.1%
'26/01/3076.7-0.7-0.9%+77%32063.75-472.52-1.45%+44.4%+0.55%+32.6%
'26/01/2977.4-1.2-1.53%+74.3%32536.27-267.55-0.82%+43.2%-0.71%+31.1%
'26/01/2878.6+0.1+0.13%+74.5%32803.82+485.9+1.5%+45.3%-1.37%+29.2%
'26/01/2778.5-1.8-2.24%+70.6%32317.92+253.4+0.79%+46.5%-3.03%+24.1%
'26/01/2680.3+0.8+1.01%+72.3%32064.52+103.01+0.32%+47%+0.69%+25.4%
'26/01/2379.5-0.5-0.62%+71.2%31961.51+215.43+0.68%+48%-1.3%+23.3%
'26/01/2280+0.6+0.76%+72.5%31746.08+499.71+1.6%+50.3%-0.84%+22.2%
'26/01/2179.4-0.4-0.5%+71.7%31246.37-513.62-1.62%+47.9%+1.12%+23.8%
'26/01/2079.8-4-4.77%+63.5%31759.99+120.7+0.38%+48.5%-5.15%+15%
'26/01/1983.8+6.3+8.13%+76.8%31639.29+230.59+0.73%+49.5%+7.4%+27.2%
'26/01/1677.5-0.8-1.02%+75%31408.7+598.12+1.94%+52.4%-2.96%+22.5%
'26/01/1578.3+0.1+0.13%+75.2%30810.58-131.2-0.42%+51.8%+0.55%+23.4%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1478.2+1+1.3%+77.5%30941.78+234.56+0.76%+53%+0.54%+24.5%
'26/01/1377.2-3.1-3.86%+70.6%30707.22+139.93+0.46%+53.7%-4.32%+16.9%
'26/01/1280.3+0.5+0.63%+71.7%30567.29+278.33+0.92%+55.1%-0.29%+16.6%
'26/01/0979.8-3.5-4.2%+64.5%30288.96-71.59-0.24%+54.7%-3.96%+9.76%
'26/01/0883.3-1.5-1.77%+61.6%30360.55-74.92-0.25%+54.3%-1.52%+7.23%
'26/01/0784.8-5.5-6.09%+51.7%30435.47-140.83-0.46%+53.6%-5.63%-1.9%
'26/01/0690.3+14.9+19.76%+81.7%30576.3+471.26+1.57%+56%+18.2%+25.7%
'26/01/0575.4+0.5+0.67%+82.9%30105.04+755.23+2.57%+60%-1.9%+22.9%
'26/01/0274.9-3-3.85%+75.9%29349.81+386.21+1.33%+62.2%-5.18%+13.7%
'25/12/3177.9+0.6+0.78%+77.2%28963.6+256.47+0.89%+63.6%-0.11%+13.6%
'25/12/3077.3-2.6-3.25%+71.5%28707.13-103.76-0.36%+63%-2.89%+8.44%
'25/12/2979.9+9.3+13.17%+94.1%28810.89+254.87+0.89%+64.5%+12.3%+29.6%
'25/12/2670.6+3.3+4.9%+103.6%28556.02+184.04+0.65%+65.6%+4.25%+38%
'25/12/2467.3-0.1-0.15%+103.3%28371.98+61.51+0.22%+65.9%-0.37%+37.4%
'25/12/2367.4+0.5+0.75%+104.8%28310.47+160.83+0.57%+66.9%+0.18%+37.9%
'25/12/2266.9-0.3-0.45%+103.9%28149.64+453.29+1.64%+69.6%-2.09%+34.3%
'25/12/1967.2-0.5-0.74%+102.4%27696.35+227.82+0.83%+71%-1.57%+31.4%
'25/12/1867.7+0.5+0.74%+103.9%27468.53-56.64-0.21%+70.6%+0.95%+33.2%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1767.2+2+3.07%+110.1%27525.17-11.49-0.04%+70.6%+3.11%+39.6%
'25/12/1665.2-1.5-2.25%+105.4%27536.66-330.28-1.19%+68.6%-1.06%+36.8%
'25/12/1566.7-1.5-2.2%+100.9%27866.94-331.08-1.17%+66.6%-1.03%+34.3%
'25/12/1268.2+1.1+1.64%+104.2%28198.02+173.27+0.62%+67.6%+1.02%+36.6%
'25/12/1167.1-1.6-2.33%+99.4%28024.75-375.98-1.32%+65.4%-1.01%+34%
'25/12/1068.7+1.5+2.23%+103.9%28400.73+218.13+0.77%+66.7%+1.46%+37.2%
'25/12/0967.2-3.1-4.41%+94.9%28182.6-121.18-0.43%+65.9%-3.98%+28.9%
'25/12/0870.3+0.3+0.43%+95.7%28303.78+322.89+1.15%+67.9%-0.72%+27.9%
'25/12/0570-0.4-0.57%+94.6%27980.89+185.18+0.67%+69%-1.24%+25.6%
'25/12/0470.4-1.2-1.68%+91.3%27795.71+2.67+0.01%+69%-1.69%+22.3%
'25/12/0371.6+1.7+2.43%+96%27793.04+228.77+0.83%+70.4%+1.6%+25.6%
'25/12/0269.9+0.1+0.14%+96.3%27564.27+221.74+0.81%+71.8%-0.67%+24.5%
'25/12/0169.8+3+4.49%+105.1%27342.53-283.95-1.03%+70%+5.52%+35.1%
'25/11/2866.8-0.4-0.6%+103.9%27626.48+71.95+0.26%+70.5%-0.86%+33.4%
'25/11/2767.2+4.2+6.67%+117.5%27554.53+144.99+0.53%+71.4%+6.14%+46.1%
'25/11/2663-1.9-2.93%+111.1%27409.54+497.37+1.85%+74.5%-4.78%+36.6%
'25/11/2564.9+1.6+2.53%+116.4%26912.17+407.93+1.54%+77.2%+0.99%+39.2%
'25/11/2463.3-5-7.32%+100.6%26504.24+69.3+0.26%+77.7%-7.58%+22.9%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168.3-0.3-0.44%+99.7%26434.94-991.42-3.61%+71.3%+3.17%+28.5%
'25/11/2068.6-1.3-1.86%+96%27426.36+846.24+3.18%+76.7%-5.04%+19.3%
'25/11/1969.9-2.1-2.92%+90.3%26580.12-176-0.66%+75.5%-2.26%+14.7%
'25/11/1872+2+2.86%+95.7%26756.12-691.19-2.52%+71.1%+5.38%+24.6%
'25/11/1770-1.5-2.1%+91.6%27447.31+49.81+0.18%+71.4%-2.28%+20.2%
'25/11/1471.5-4.5-5.92%+80.3%27397.5-506.06-1.81%+68.3%-4.11%+11.9%
'25/11/1376-2.8-3.55%+73.9%27903.56-43.53-0.16%+68.1%-3.39%+5.79%
'25/11/1278.8-0.6-0.76%+72.5%27947.09+162.14+0.58%+69%-1.34%+3.5%
'25/11/1179.4-6.7-7.78%+59.1%27784.95-84.56-0.3%+68.5%-7.48%-9.42%
'25/11/1086.1+6.3+7.89%+71.7%27869.51+218.1+0.79%+69.9%+7.1%+1.81%
'25/11/0779.8+2.5+3.23%+77.2%27651.41-248.04-0.89%+68.4%+4.12%+8.88%
'25/11/0677.3+4.3+5.89%+87.7%27899.45+182.39+0.66%+69.5%+5.23%+18.2%
'25/11/0573+6.1+9.12%+104.8%27717.06-399.5-1.42%+67.1%+10.5%+37.7%
'25/11/0466.9-7.4-9.96%+84.4%28116.56-218.03-0.77%+65.8%-9.19%+18.6%
'25/11/0374.3+0.1+0.13%+84.6%28334.59+101.24+0.36%+66.4%-0.23%+18.3%
'25/10/3174.2-3.5-4.5%+76.3%28233.35-54.18-0.19%+66%-4.31%+10.3%
'25/10/3077.7-7-8.26%+61.7%28287.53-7.21-0.03%+66%-8.23%-4.25%
'25/10/2984.7+0.5+0.59%+62.7%28294.74+345.63+1.24%+68.1%-0.65%-5.35%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2884.2-5-5.61%+53.6%27949.11-44.52-0.16%+67.8%-5.45%-14.2%
'25/10/2789.2+21.2+31.18%+101.5%27993.63+461.37+1.68%+70.6%+29.5%+30.9%
'25/10/2368+4.3+6.75%+115.1%27532.26-116.65-0.42%+69.9%+7.17%+45.2%
'25/10/2263.7-4.6-6.73%+100.6%27648.91-103.5-0.37%+69.2%-6.36%+31.3%
'25/10/2168.3-0.7-1.01%+98.6%27752.41+63.78+0.23%+69.6%-1.24%+28.9%
'25/10/2069+22+46.81%+191.5%27688.63+386.26+1.41%+72%+45.4%+119.5%
'25/10/1747-7.8-14.23%+150%27302.37-345.5-1.25%+69.9%-13%+80.1%
'25/10/1654.800%+150%27647.87+372.16+1.36%+72.2%-1.36%+77.8%