≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7865 金聯成 / K線比較(日)

7865 金聯成

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.543-2.5-5.81%7.56%4343.2540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93381.8萬691.35張/筆41.051.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1565.22萬17910張/筆42.14-0.25 (-0.58%)

連續漲跌: 連2跌  ( -2.75元 / -6.36%)

財報評分: 最新20分 / 平均30分

新聞及公告

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 完成製程升級 廢鉛酸蓄電池處理廠金聯成8月營收月增1.19倍 (Anue鉅亨 09/07 16:08)

• 金聯成董事會通過2026年第二季合併財務報告。 (公告訊息 08/10 15:11)

• 金聯成董事會通過會計主管任命案 (公告訊息 08/10 15:10)

• 金聯成2026年第1次現金增資收足股款暨增資基準日。 (公告訊息 08/04 16:57)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 更正-公告修正金聯成114股東會年報部分內容 (公告訊息 07/22 08:51)

• 修正金聯成114股東會年報部分內容 (公告訊息 07/21 17:09)

• 金聯成2026年現金增資延長特定人繳款期限 (公告訊息 07/16 15:06)

• (更正)公告金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:38)

• 金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:12)

• 金聯成會計主管異動 (公告訊息 07/15 15:12)

• 受惠「資源循環推動法」實施 金聯成6月營收月增40.3% (Anue鉅亨 07/06 15:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.5-2.5-5.81%-5.81%46969.87-1655.96-3.41%-3.41%-2.4%-2.41%
'26/10/1443-0.25-0.58%-6.36%48625.83+284.52+0.59%-2.84%-1.17%-3.52%
'26/10/1343.25+1.95+4.72%-1.94%48341.31-960.65-1.95%-4.73%+6.67%+2.79%
'26/10/1241.3-0.7-1.67%-3.57%49301.96-11.48-0.02%-4.75%-1.65%+1.18%
'26/10/0842-1.25-2.89%-6.36%49313.44-492.93-0.99%-5.7%-1.9%-0.66%
'26/10/0743.25+1.75+4.22%-2.41%49806.37-16.18-0.03%-5.73%+4.25%+3.32%
'26/10/0641.5-0.5-1.19%-3.57%49822.55+110.51+0.22%-5.52%-1.41%+1.94%
'26/10/0542-1.45-3.34%-6.79%49712.04+1236.3+2.55%-3.11%-5.89%-3.68%
'26/10/0243.45+0.75+1.76%-5.15%48475.74+122.25+0.25%-2.86%+1.51%-2.29%
'26/10/0142.7-0.45-1.04%-6.14%48353.49+413.36+0.86%-2.02%-1.9%-4.12%
'26/09/3043.15+0.15+0.35%-5.81%47940.13+308.17+0.65%-1.39%-0.3%-4.42%
'26/09/2943+1.4+3.37%-2.64%47631.96-392.64-0.82%-2.2%+4.19%-0.45%
'26/09/2441.6-1.85-4.26%-6.79%48024.6-132.69-0.28%-2.47%-3.98%-4.32%
'26/09/2343.45+0.35+0.81%-6.03%48157.29+357.12+0.75%-1.74%+0.06%-4.3%
'26/09/2243.1+0.95+2.25%-3.91%47800.17+81.33+0.17%-1.57%+2.08%-2.35%
'26/09/2142.15-1.3-2.99%-6.79%47718.84+538.09+1.14%-0.45%-4.13%-6.34%
'26/09/1843.4500%-6.79%47180.75+892.75+1.93%+1.47%-1.93%-8.26%
'26/09/1743.45+0.35+0.81%-6.03%46288+439.1+0.96%+2.44%-0.15%-8.48%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.1-0.55-1.26%-7.22%45848.9+337.41+0.74%+3.2%-2%-10.4%
'26/09/1543.65-0.35-0.8%-7.95%45511.49-351.03-0.77%+2.41%-0.03%-10.4%
'26/09/1444-1.55-3.4%-11.1%45862.52-322.33-0.7%+1.7%-2.7%-12.8%
'26/09/1145.55-0.3-0.65%-11.7%46184.85-755.64-1.61%+0.06%+0.96%-11.7%
'26/09/1045.85-0.15-0.33%-12%46940.49-242.87-0.51%-0.45%+0.18%-11.5%
'26/09/0946+1.1+2.45%-9.8%47183.36+77.58+0.16%-0.29%+2.29%-9.51%
'26/09/0844.9+0.5+1.13%-8.78%47105.78-220.49-0.47%-0.75%+1.6%-8.03%
'26/09/0744.4-5.6-11.2%-19%47326.27+775.14+1.67%+0.9%-12.9%-19.9%
'26/09/0450-1.6-3.1%-21.5%46551.13+693.47+1.51%+2.43%-4.61%-23.9%
'26/09/0351.600%-21.5%45857.66-307.06-0.67%+1.74%+0.67%-23.3%
'26/09/0251.6-0.4-0.77%-22.1%46164.72-784-1.67%+0.05%+0.9%-22.2%
'26/09/0152-0.5-0.95%-22.9%46948.72+820.25+1.78%+1.82%-2.73%-24.7%
'26/08/3152.5-0.4-0.76%-23.4%46128.47-202.98-0.44%+1.38%-0.32%-24.8%
'26/08/2852.9-0.1-0.19%-23.6%46331.45+356.23+0.77%+2.16%-0.96%-25.7%
'26/08/2753+0.1+0.19%-23.4%45975.22+142.6+0.31%+2.48%-0.12%-25.9%
'26/08/2652.9+0.8+1.54%-22.3%45832.62+663.16+1.47%+3.99%+0.07%-26.3%
'26/08/2552.1-0.4-0.76%-22.9%45169.46+407.14+0.91%+4.93%-1.67%-27.8%
'26/08/2452.5+1.5+2.94%-20.6%44762.32-461.97-1.02%+3.86%+3.96%-24.4%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2151+1+2%-19%45224.29+290.55+0.65%+4.53%+1.35%-23.5%
'26/08/2050-1.4-2.72%-21.2%44933.74+214.39+0.48%+5.03%-3.2%-26.2%
'26/08/1951.400%-21.2%44719.35-589.33-1.3%+3.67%+1.3%-24.9%
'26/08/1851.4-0.5-0.96%-22%45308.68-548.59-1.2%+2.43%+0.24%-24.4%
'26/08/1751.9+1.4+2.77%-19.8%45857.27+46.26+0.1%+2.53%+2.67%-22.3%
'26/08/1450.5-1.4-2.7%-22%45811.01-210.47-0.46%+2.06%-2.24%-24%
'26/08/1351.900%-22%46021.48+503.41+1.11%+3.19%-1.11%-25.2%
'26/08/1251.9-0.1-0.19%-22.1%45518.07+397.35+0.88%+4.1%-1.07%-26.2%
'26/08/1152-2.8-5.11%-26.1%45120.72+191.96+0.43%+4.54%-5.54%-30.6%
'26/08/1054.8-3.7-6.32%-30.8%44928.76+702.85+1.59%+6.2%-7.91%-37%
'26/08/0758.500%-30.8%44225.91-170.79-0.38%+5.8%+0.38%-36.6%
'26/08/0658.5+0.2+0.34%-30.5%44396.7-214.9-0.48%+5.29%+0.82%-35.8%
'26/08/0558.3-1.7-2.83%-32.5%44611.6+1250.94+2.88%+8.32%-5.71%-40.8%
'26/08/0460+0.1+0.17%-32.4%43360.66-25.75-0.06%+8.26%+0.23%-40.6%
'26/08/0359.9+2+3.45%-30.1%43386.41+266.66+0.62%+8.93%+2.83%-39%
'26/07/3157.900%-30.1%43119.75+3186.45+7.98%+17.6%-7.98%-47.7%
'26/07/3057.9+0.2+0.35%-29.8%39933.3-105.88-0.26%+17.3%+0.61%-47.1%
'26/07/2957.7-0.4-0.69%-30.3%40039.18-1564.18-3.76%+12.9%+3.07%-43.2%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858.1-2-3.33%-32.6%41603.36-2030.83-4.65%+7.64%+1.32%-40.3%
'26/07/2760.1-0.2-0.33%-32.8%43634.19-20.65-0.05%+7.59%-0.28%-40.4%
'26/07/2460.3+0.1+0.17%-32.7%43654.84-1195.97-2.67%+4.72%+2.84%-37.4%
'26/07/2360.2-0.1-0.17%-32.8%44850.81+25.03+0.06%+4.78%-0.23%-37.6%
'26/07/2260.3-0.1-0.17%-32.9%44825.78+592.91+1.34%+6.19%-1.51%-39.1%
'26/07/2160.4+2.8+4.86%-29.7%44232.87+1783.17+4.2%+10.6%+0.66%-40.3%
'26/07/2057.6-2.8-4.64%-32.9%42449.7-221.57-0.52%+10.1%-4.12%-43%
'26/07/1760.400%-32.9%42671.27-2953.71-6.47%+2.95%+6.47%-35.9%
'26/07/1660.4-2.8-4.43%-35.9%45624.98-6.61-0.01%+2.93%-4.42%-38.9%
'26/07/1563.2+0.3+0.48%-35.6%45631.59+893.64+2%+4.99%-1.52%-40.6%
'26/07/1462.9-0.8-1.26%-36.4%44737.95-642.57-1.42%+3.5%+0.16%-39.9%
'26/07/1363.7-6.2-8.87%-42.1%45380.52+25.91+0.06%+3.56%-8.93%-45.6%
'26/07/0969.9+5+7.7%-37.6%45354.61-379.8-0.83%+2.7%+8.53%-40.3%
'26/07/0864.9+4.9+8.17%-32.5%45734.41+255.3+0.56%+3.28%+7.61%-35.8%
'26/07/0760+2.3+3.99%-29.8%45479.11-1077.28-2.31%+0.89%+6.3%-30.7%
'26/07/0657.7+3.2+5.87%-25.7%46556.39-224.23-0.48%+0.4%+6.35%-26.1%
'26/07/0354.5-0.9-1.62%-26.9%46780.62+36.46+0.08%+0.48%-1.7%-27.4%
'26/07/0255.400%-26.9%46744.16-274.83-0.58%-0.1%+0.58%-26.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0155.400%-26.9%47018.99+893.08+1.94%+1.83%-1.94%-28.7%
'26/06/3055.4+0.2+0.36%-26.6%46125.91+1126.01+2.5%+4.38%-2.14%-31%
'26/06/2955.2+0.1+0.18%-26.5%44999.9+428.14+0.96%+5.38%-0.78%-31.9%
'26/06/2655.1+1.8+3.38%-24%44571.76-1683.5-3.64%+1.54%+7.02%-25.6%
'26/06/2553.3-2.6-4.65%-27.5%46255.26+211.66+0.46%+2.01%-5.11%-29.6%
'26/06/2455.900%-27.5%46043.6-1057.05-2.24%-0.28%+2.24%-27.3%
'26/06/2355.9+1.8+3.33%-25.1%47100.65-640.86-1.34%-1.62%+4.67%-23.5%
'26/06/2254.1-2.4-4.25%-28.3%47741.51+1276.31+2.75%+1.09%-7%-29.4%
'26/06/1856.5-4.4-7.22%-33.5%46465.2+587.81+1.28%+2.38%-8.5%-35.9%
'26/06/1760.9+0.5+0.83%-32.9%45877.39+68.2+0.15%+2.53%+0.68%-35.5%
'26/06/1660.4-0.6-0.98%-33.6%45809.19+412.2+0.91%+3.46%-1.89%-37.1%
'26/06/1561-1.7-2.71%-35.4%45396.99+1227.95+2.78%+6.34%-5.49%-41.7%
'26/06/1262.7-2.3-3.54%-37.7%44169.04+1019.58+2.36%+8.85%-5.9%-46.5%
'26/06/1165-2.4-3.56%-39.9%43149.46-76.08-0.18%+8.66%-3.38%-48.6%
'26/06/1067.4+0.3+0.45%-39.6%43225.54-1478.9-3.31%+5.07%+3.76%-44.7%
'26/06/0967.1+7.5+12.58%-32%44704.44+1201.66+2.76%+7.97%+9.82%-40%
'26/06/0859.6-0.4-0.67%-32.5%43502.78-1568.16-3.48%+4.21%+2.81%-36.7%
'26/06/0560+0.6+1.01%-31.8%45070.94-606.52-1.33%+2.83%+2.34%-34.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0459.4-0.1-0.17%-31.9%45677.46-781.7-1.68%+1.1%+1.51%-33%
'26/06/0359.5+1.1+1.88%-30.7%46459.16+901.85+1.98%+3.1%-0.1%-33.8%
'26/06/0258.4-13.5-18.78%-43.7%45557.31+219.4+0.48%+3.6%-19.3%-47.3%
'26/06/0171.9+1+1.41%-42.9%45337.91+604.97+1.35%+5%+0.06%-47.9%
'26/05/2970.9+1.7+2.46%-41.5%44732.94+1096.5+2.51%+7.64%-0.05%-49.1%
'26/05/2869.2+9.9+16.69%-31.7%43636.44-620.36-1.4%+6.13%+18.1%-37.8%
'26/05/2759.3+2.7+4.77%-28.4%44256.8+731.43+1.68%+7.91%+3.09%-36.4%
'26/05/2656.6+4.6+8.85%-22.1%43525.37-119.03-0.27%+7.62%+9.12%-29.7%
'26/05/2552-12.5-19.38%-37.2%43644.4+1376.43+3.26%+11.1%-22.6%-48.3%
'26/05/2264.5+18.2+39.31%-12.5%42267.97+899.76+2.18%+13.5%+37.1%-26.1%
'26/05/2146.3+1.05+2.32%-10.5%41368.21+1347.39+3.37%+17.4%-1.05%-27.9%
'26/05/2045.25+2.25+5.23%-5.81%40020.82-154.74-0.39%+16.9%+5.62%-22.7%
'26/05/1943-2.25-4.97%-10.5%40175.56-716.26-1.75%+14.9%-3.22%-25.4%
'26/05/1845.25+2.7+6.35%-4.82%40891.82-280.54-0.68%+14.1%+7.03%-18.9%
'26/05/1542.55-0.45-1.05%-5.81%41172.36-579.39-1.39%+12.5%+0.34%-18.3%
'26/05/1443-2-4.44%-10%41751.75+377.25+0.91%+13.5%-5.35%-23.5%
'26/05/1345+2.2+5.14%-5.37%41374.5-523.82-1.25%+12.1%+6.39%-17.5%
'26/05/1242.8-2.2-4.89%-10%41898.32+108.26+0.26%+12.4%-5.15%-22.4%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1145-1.3-2.81%-12.5%41790.06+186.12+0.45%+12.9%-3.26%-25.4%
'26/05/0846.3+2.3+5.23%-7.95%41603.94-329.84-0.79%+12%+6.02%-20%
'26/05/0744-1-2.22%-10%41933.78+794.93+1.93%+14.2%-4.15%-24.2%
'26/05/0645+2+4.65%-5.81%41138.85+369.56+0.91%+15.2%+3.74%-21%
'26/05/0543-4-8.51%-13.8%40769.29+64.15+0.16%+15.4%-8.67%-29.2%
'26/05/044700%-13.8%40705.14+1778.51+4.57%+20.7%-4.57%-34.5%
'26/04/3047-1.35-2.79%-16.2%38926.63-376.87-0.96%+19.5%-1.83%-35.7%
'26/04/2948.3500%-16.2%39303.5-218.23-0.55%+18.8%+0.55%-35.1%
'26/04/2848.35+2.3+4.99%-12.1%39521.73-94.9-0.24%+18.6%+5.23%-30.6%
'26/04/2746.05-2.95-6.02%-17.3%39616.63+684.23+1.76%+20.6%-7.78%-38%
'26/04/2449+0.5+1.03%-16.5%38932.4+1218.25+3.23%+24.5%-2.2%-41%
'26/04/2348.5-0.75-1.52%-17.8%37714.15-164.32-0.43%+24%-1.09%-41.8%
'26/04/2249.25-0.15-0.3%-18%37878.47+273.36+0.73%+24.9%-1.03%-42.9%
'26/04/2149.400%-18%37605.11+646.31+1.75%+27.1%-1.75%-45.1%
'26/04/2049.4+0.65+1.33%-16.9%36958.8+154.46+0.42%+27.6%+0.91%-44.5%
'26/04/1748.75+0.25+0.52%-16.5%36804.34-327.68-0.88%+26.5%+1.4%-43%
'26/04/1648.5-2.4-4.72%-20.4%37132.02+409.88+1.12%+27.9%-5.84%-48.3%
'26/04/1550.9+1.25+2.52%-18.4%36722.14+426.02+1.17%+29.4%+1.35%-47.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1449.65+2.4+5.08%-14.3%36296.12+838.83+2.37%+32.5%+2.71%-46.8%
'26/04/1347.2500%-14.3%35457.29+39.46+0.11%+32.6%-0.11%-46.9%
'26/04/1047.25-2.35-4.74%-18.3%35417.83+556.67+1.6%+34.7%-6.34%-53.1%
'26/04/0949.600%-18.3%34861.16+99.78+0.29%+35.1%-0.29%-53.5%
'26/04/0849.6+0.5+1.02%-17.5%34761.38+1531.56+4.61%+41.3%-3.59%-58.9%
'26/04/0749.1+0.05+0.1%-17.4%33229.82+657.39+2.02%+44.2%-1.92%-61.6%
'26/04/0249.05-2.35-4.57%-21.2%32572.43-602.39-1.82%+41.6%-2.75%-62.8%
'26/04/0151.4+1.2+2.39%-19.3%33174.82+1451.83+4.58%+48.1%-2.19%-67.4%
'26/03/3150.2+0.2+0.4%-19%31722.99-795.17-2.45%+44.4%+2.85%-63.4%
'26/03/305000%-19%32518.16-594.43-1.8%+41.8%+1.8%-60.8%
'26/03/275000%-19%33112.59-225.03-0.68%+40.9%+0.68%-59.9%
'26/03/2650-1-1.96%-20.6%33337.62-101.49-0.3%+40.5%-1.66%-61.1%
'26/03/2551+0.3+0.59%-20.1%33439.11+826.87+2.54%+44%-1.95%-64.1%
'26/03/2450.7+1.1+2.22%-18.3%32612.24-110.26-0.34%+43.5%+2.56%-61.9%
'26/03/2349.6+0.1+0.2%-18.2%32722.5-821.38-2.45%+40%+2.65%-58.2%
'26/03/2049.5+0.5+1.02%-17.3%33543.88-145.8-0.43%+39.4%+1.45%-56.8%
'26/03/1949-1.4-2.78%-19.6%33689.68-658.9-1.92%+36.7%-0.86%-56.4%
'26/03/1850.4+0.65+1.31%-18.6%34348.58+512.01+1.51%+38.8%-0.2%-57.4%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1749.7500%-18.6%33836.57+494.06+1.48%+40.9%-1.48%-59.5%
'26/03/1649.7500%-18.6%33342.51-57.81-0.17%+40.6%+0.17%-59.2%
'26/03/1349.75+0.55+1.12%-17.7%33400.32-181.54-0.54%+39.9%+1.66%-57.5%
'26/03/1249.2-1.8-3.53%-20.6%33581.86-532.33-1.56%+37.7%-1.97%-58.3%
'26/03/1151+1.5+3.03%-18.2%34114.19+1342.32+4.1%+43.3%-1.07%-61.5%
'26/03/1049.5+0.45+0.92%-17.4%32771.87+661.45+2.06%+46.3%-1.14%-63.7%
'26/03/0949.05-0.75-1.51%-18.7%32110.42-1489.12-4.43%+39.8%+2.92%-58.5%
'26/03/0649.8-0.2-0.4%-19%33599.54-73.4-0.22%+39.5%-0.18%-58.5%
'26/03/055000%-19%33672.94+844.06+2.57%+43.1%-2.57%-62.1%
'26/03/0450-0.1-0.2%-19.2%32828.88-1494.77-4.35%+36.8%+4.15%-56%
'26/03/0350.1-0.5-0.99%-20%34323.65-771.44-2.2%+33.8%+1.21%-53.8%
'26/03/0250.6-0.4-0.78%-20.6%35095.09-319.4-0.9%+32.6%+0.12%-53.2%
'26/02/265100%-20.6%35414.49+1.420%+32.6%0%-53.2%
'26/02/2551+0.5+0.99%-19.8%35413.07+712.25+2.05%+35.4%-1.06%-55.2%
'26/02/2450.5+1.6+3.27%-17.2%34700.82+927.56+2.75%+39.1%+0.52%-56.3%
'26/02/2348.9-0.6-1.21%-18.2%33773.26+167.55+0.5%+39.8%-1.71%-57.9%
'26/02/1149.5-1-1.98%-19.8%33605.71+532.74+1.61%+42%-3.59%-61.8%
'26/02/1050.5+1.05+2.12%-18.1%33072.97+668.35+2.06%+44.9%+0.06%-63%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0949.45-0.2-0.4%-18.4%32404.62+621.7+1.96%+47.8%-2.36%-66.2%
'26/02/0649.65-0.45-0.9%-19.2%31782.92-18.35-0.06%+47.7%-0.84%-66.9%
'26/02/0550.1-1.4-2.72%-21.4%31801.27-488.54-1.51%+45.5%-1.21%-66.8%
'26/02/0451.5-0.4-0.77%-22%32289.81+94.45+0.29%+45.9%-1.06%-67.9%
'26/02/0351.9-0.1-0.19%-22.1%32195.36+571.33+1.81%+48.5%-2%-70.6%
'26/02/0252+1+1.96%-20.6%31624.03-439.72-1.37%+46.5%+3.33%-67.1%
'26/01/3051-3.5-6.42%-25.7%32063.75-472.52-1.45%+44.4%-4.97%-70%
'26/01/2954.5+1.4+2.64%-23.7%32536.27-267.55-0.82%+43.2%+3.46%-66.9%
'26/01/2853.1+1.1+2.12%-22.1%32803.82+485.9+1.5%+45.3%+0.62%-67.5%
'26/01/2752-4.4-7.8%-28.2%32317.92+253.4+0.79%+46.5%-8.59%-74.7%
'26/01/2656.4+7.4+15.1%-17.3%32064.52+103.01+0.32%+47%+14.8%-64.3%
'26/01/2349+0.05+0.1%-17.3%31961.51+215.43+0.68%+48%-0.58%-65.2%
'26/01/2248.95-2.55-4.95%-21.4%31746.08+499.71+1.6%+50.3%-6.55%-71.7%
'26/01/2151.5+7.45+16.91%-8.06%31246.37-513.62-1.62%+47.9%+18.5%-55.9%
'26/01/2044.05+1.05+2.44%-5.81%31759.99+120.7+0.38%+48.5%+2.06%-54.3%
'26/01/1943-1.5-3.37%-8.99%31639.29+230.59+0.73%+49.5%-4.1%-58.5%
'26/01/1644.5+0.5+1.14%-7.95%31408.7+598.12+1.94%+52.4%-0.8%-60.4%
'26/01/154400%-7.95%30810.58-131.2-0.42%+51.8%+0.42%-59.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444-1-2.22%-10%30941.78+234.56+0.76%+53%-2.98%-63%
'26/01/1345-0.5-1.1%-11%30707.22+139.93+0.46%+53.7%-1.56%-64.6%
'26/01/1245.5+0.5+1.11%-10%30567.29+278.33+0.92%+55.1%+0.19%-65.1%
'26/01/0945+0.2+0.45%-9.6%30288.96-71.59-0.24%+54.7%+0.69%-64.3%
'26/01/0844.8-1.2-2.61%-12%30360.55-74.92-0.25%+54.3%-2.36%-66.3%
'26/01/0746-0.75-1.6%-13.4%30435.47-140.83-0.46%+53.6%-1.14%-67%
'26/01/0646.75-0.95-1.99%-15.1%30576.3+471.26+1.57%+56%-3.56%-71.1%
'26/01/0547.7-0.3-0.62%-15.6%30105.04+755.23+2.57%+60%-3.19%-75.7%
'26/01/0248-1.5-3.03%-18.2%29349.81+386.21+1.33%+62.2%-4.36%-80.4%
'25/12/3149.5-0.4-0.8%-18.8%28963.6+256.47+0.89%+63.6%-1.69%-82.5%
'25/12/3049.9+0.35+0.71%-18.3%28707.13-103.76-0.36%+63%+1.07%-81.3%
'25/12/2949.55-0.05-0.1%-18.3%28810.89+254.87+0.89%+64.5%-0.99%-82.8%
'25/12/2649.600%-18.3%28556.02+184.04+0.65%+65.6%-0.65%-83.9%
'25/12/2449.600%-18.3%28371.98+61.51+0.22%+65.9%-0.22%-84.3%
'25/12/2349.6-0.2-0.4%-18.7%28310.47+160.83+0.57%+66.9%-0.97%-85.5%
'25/12/2249.8-0.2-0.4%-19%28149.64+453.29+1.64%+69.6%-2.04%-88.6%
'25/12/1950-2.2-4.21%-22.4%27696.35+227.82+0.83%+71%-5.04%-93.4%
'25/12/1852.2+0.2+0.38%-22.1%27468.53-56.64-0.21%+70.6%+0.59%-92.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1752+0.5+0.97%-21.4%27525.17-11.49-0.04%+70.6%+1.01%-91.9%
'25/12/1651.5+0.2+0.39%-21.1%27536.66-330.28-1.19%+68.6%+1.58%-89.6%
'25/12/1551.3-1.3-2.47%-23%27866.94-331.08-1.17%+66.6%-1.3%-89.6%
'25/12/1252.6-1.1-2.05%-24.6%28198.02+173.27+0.62%+67.6%-2.67%-92.2%
'25/12/1153.7+0.7+1.32%-23.6%28024.75-375.98-1.32%+65.4%+2.64%-89%
'25/12/1053-0.4-0.75%-24.2%28400.73+218.13+0.77%+66.7%-1.52%-90.8%
'25/12/0953.4+1.8+3.49%-21.5%28182.6-121.18-0.43%+65.9%+3.92%-87.5%
'25/12/0851.6-4.3-7.69%-27.5%28303.78+322.89+1.15%+67.9%-8.84%-95.4%
'25/12/0555.9-0.6-1.06%-28.3%27980.89+185.18+0.67%+69%-1.73%-97.3%
'25/12/0456.5-0.8-1.4%-29.3%27795.71+2.67+0.01%+69%-1.41%-98.3%
'25/12/0357.3-2-3.37%-31.7%27793.04+228.77+0.83%+70.4%-4.2%-102.1%
'25/12/0259.3-0.1-0.17%-31.8%27564.27+221.74+0.81%+71.8%-0.98%-103.6%
'25/12/0159.4+0.4+0.68%-31.4%27342.53-283.95-1.03%+70%+1.71%-101.4%
'25/11/2859-0.2-0.34%-31.6%27626.48+71.95+0.26%+70.5%-0.6%-102%
'25/11/2759.2+1.2+2.07%-30.2%27554.53+144.99+0.53%+71.4%+1.54%-101.5%
'25/11/2658-0.9-1.53%-31.2%27409.54+497.37+1.85%+74.5%-3.38%-105.8%
'25/11/2558.9-2.1-3.44%-33.6%26912.17+407.93+1.54%+77.2%-4.98%-110.8%
'25/11/2461-1-1.61%-34.7%26504.24+69.3+0.26%+77.7%-1.87%-112.4%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2162-2.8-4.32%-37.5%26434.94-991.42-3.61%+71.3%-0.71%-108.8%
'25/11/2064.8+2.7+4.35%-34.8%27426.36+846.24+3.18%+76.7%+1.17%-111.5%
'25/11/1962.1-0.9-1.43%-35.7%26580.12-176-0.66%+75.5%-0.77%-111.3%
'25/11/1863-2.7-4.11%-38.4%26756.12-691.19-2.52%+71.1%-1.59%-109.5%
'25/11/1765.7+1.7+2.66%-36.7%27447.31+49.81+0.18%+71.4%+2.48%-108.2%
'25/11/146400%-36.7%27397.5-506.06-1.81%+68.3%+1.81%-105%
'25/11/1364-1-1.54%-37.7%27903.56-43.53-0.16%+68.1%-1.38%-105.8%
'25/11/1265-1.3-1.96%-38.9%27947.09+162.14+0.58%+69%-2.54%-108%
'25/11/1166.3+1.3+2%-37.7%27784.95-84.56-0.3%+68.5%+2.3%-106.2%
'25/11/1065+0.4+0.62%-37.3%27869.51+218.1+0.79%+69.9%-0.17%-107.2%
'25/11/0764.6-0.4-0.62%-37.7%27651.41-248.04-0.89%+68.4%+0.27%-106%
'25/11/0665+0.3+0.46%-37.4%27899.45+182.39+0.66%+69.5%-0.2%-106.9%
'25/11/0564.7-1.3-1.97%-38.6%27717.06-399.5-1.42%+67.1%-0.55%-105.7%
'25/11/0466+0.4+0.61%-38.3%28116.56-218.03-0.77%+65.8%+1.38%-104%
'25/11/0365.6-3.3-4.79%-41.2%28334.59+101.24+0.36%+66.4%-5.15%-107.6%
'25/10/3168.9-0.1-0.14%-41.3%28233.35-54.18-0.19%+66%+0.05%-107.3%
'25/10/3069+1+1.47%-40.4%28287.53-7.21-0.03%+66%+1.5%-106.4%
'25/10/2968+0.8+1.19%-39.7%28294.74+345.63+1.24%+68.1%-0.05%-107.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2867.2+1.2+1.82%-38.6%27949.11-44.52-0.16%+67.8%+1.98%-106.4%
'25/10/2766-0.3-0.45%-38.9%27993.63+461.37+1.68%+70.6%-2.13%-109.5%
'25/10/2366.3-0.7-1.04%-39.6%27532.26-116.65-0.42%+69.9%-0.62%-109.4%
'25/10/2267-2.9-4.15%-42.1%27648.91-103.5-0.37%+69.2%-3.78%-111.3%
'25/10/2169.9+1.9+2.79%-40.4%27752.41+63.78+0.23%+69.6%+2.56%-110.1%
'25/10/2068-1.9-2.72%-42.1%27688.63+386.26+1.41%+72%-4.13%-114.1%
'25/10/1769.9+1+1.45%-41.2%27302.37-345.5-1.25%+69.9%+2.7%-111.1%
'25/10/1668.9+0.9+1.32%-40.4%27647.87+372.16+1.36%+72.2%-0.04%-112.6%