≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7868 聖育 / K線比較(日)

7868 聖育

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.564.9-4.4-6.78%5.7%64.964.260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
850.17萬10811股/筆61.863.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18115.9萬26698張/筆63.81+0.7 (+1.09%)

連續漲跌: 首日下跌  ( -4.4元 / -6.78%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 聖育董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:35)

• 更補正聖育113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報，本次更補正對各期財報損益並無影響。 (公告訊息 07/24 16:00)

• 聖育取得會計師內部控制制度專案審查報告 (公告訊息 07/21 16:00)

• 更正聖育2026/07/15發佈之公告聖育取得會計師內部控制制度專案審查報告重訊內容 (公告訊息 07/16 18:09)

• 聖育董事會重大決議 (公告訊息 07/15 16:34)

• 聖育功能性委員會委員異動 (公告訊息 07/15 16:34)

• 聖育董事會通過設置永續長 (公告訊息 07/15 16:33)

• 聖育設置永續發展委員會及委任第一屆委員 (公告訊息 07/15 16:32)

• 聖育董事會決議除息基準日相關事宜 (公告訊息 07/15 16:30)

• 代重要子公司鼎原科技公告2025年度現金股利除息基準日暨發放日 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.5-4.4-6.78%-6.78%47111.26+141.39+0.3%+0.3%-7.08%-7.08%
'26/10/1564.9+0.7+1.09%-5.76%46969.87-1655.96-3.41%-3.11%+4.5%-2.65%
'26/10/1464.2-0.8-1.23%-6.92%48625.83+284.52+0.59%-2.54%-1.82%-4.38%
'26/10/1365+2+3.17%-3.97%48341.31-960.65-1.95%-4.44%+5.12%+0.48%
'26/10/1263-1.7-2.63%-6.49%49301.96-11.48-0.02%-4.47%-2.61%-2.03%
'26/10/0864.7+4.8+8.01%+1%49313.44-492.93-0.99%-5.41%+9%+6.41%
'26/10/0759.9+2.6+4.54%+5.58%49806.37-16.18-0.03%-5.44%+4.57%+11%
'26/10/0657.3-2-3.37%+2.02%49822.55+110.51+0.22%-5.23%-3.59%+7.26%
'26/10/0559.3+1.3+2.24%+4.31%49712.04+1236.3+2.55%-2.81%-0.31%+7.13%
'26/10/0258-1.9-3.17%+1%48475.74+122.25+0.25%-2.57%-3.42%+3.57%
'26/10/0159.9+1.5+2.57%+3.6%48353.49+413.36+0.86%-1.73%+1.71%+5.32%
'26/09/3058.4-0.9-1.52%+2.02%47940.13+308.17+0.65%-1.09%-2.17%+3.12%
'26/09/2959.3-1.1-1.82%+0.17%47631.96-392.64-0.82%-1.9%-1%+2.07%
'26/09/2460.4-1.5-2.42%-2.26%48024.6-132.69-0.28%-2.17%-2.14%-0.09%
'26/09/2361.9+1.9+3.17%+0.83%48157.29+357.12+0.75%-1.44%+2.42%+2.27%
'26/09/2260+0.7+1.18%+2.02%47800.17+81.33+0.17%-1.27%+1.01%+3.3%
'26/09/2159.3-2.6-4.2%-2.26%47718.84+538.09+1.14%-0.15%-5.34%-2.11%
'26/09/1861.9-1.1-1.75%-3.97%47180.75+892.75+1.93%+1.78%-3.68%-5.75%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763-0.6-0.94%-4.87%46288+439.1+0.96%+2.75%-1.9%-7.63%
'26/09/1663.6-0.6-0.93%-5.76%45848.9+337.41+0.74%+3.52%-1.67%-9.28%
'26/09/1564.2+1.9+3.05%-2.89%45511.49-351.03-0.77%+2.72%+3.82%-5.61%
'26/09/1462.3+1.5+2.47%-0.49%45862.52-322.33-0.7%+2.01%+3.17%-2.5%
'26/09/1160.8-1.5-2.41%-2.89%46184.85-755.64-1.61%+0.36%-0.8%-3.25%
'26/09/1062.3+1.4+2.3%-0.66%46940.49-242.87-0.51%-0.15%+2.81%-0.5%
'26/09/0960.9+0.6+1%+0.33%47183.36+77.58+0.16%+0.01%+0.84%+0.32%
'26/09/0860.3-1.2-1.95%-1.63%47105.78-220.49-0.47%-0.45%-1.48%-1.17%
'26/09/0761.5-1.5-2.38%-3.97%47326.27+775.14+1.67%+1.2%-4.05%-5.17%
'26/09/0463+3+5%+0.83%46551.13+693.47+1.51%+2.73%+3.49%-1.9%
'26/09/0360-3.2-5.06%-4.27%45857.66-307.06-0.67%+2.05%-4.39%-6.32%
'26/09/0263.2-0.2-0.32%-4.57%46164.72-784-1.67%+0.35%+1.35%-4.92%
'26/09/0163.4+2.7+4.45%-0.33%46948.72+820.25+1.78%+2.13%+2.67%-2.46%
'26/08/3160.7-1.3-2.1%-2.42%46128.47-202.98-0.44%+1.68%-1.66%-4.1%
'26/08/2862+0.9+1.47%-0.98%46331.45+356.23+0.77%+2.47%+0.7%-3.45%
'26/08/2761.1-4.4-6.72%-7.63%45975.22+142.6+0.31%+2.79%-7.03%-10.4%
'26/08/2665.5+1+1.55%-6.2%45832.62+663.16+1.47%+4.3%+0.08%-10.5%
'26/08/2564.5+1.5+2.38%-3.97%45169.46+407.14+0.91%+5.25%+1.47%-9.22%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463-1.5-2.33%-6.2%44762.32-461.97-1.02%+4.17%-1.31%-10.4%
'26/08/2164.5+1.3+2.06%-4.27%45224.29+290.55+0.65%+4.85%+1.41%-9.12%
'26/08/2063.2+1.2+1.94%-2.42%44933.74+214.39+0.48%+5.35%+1.46%-7.77%
'26/08/1962+0.9+1.47%-0.98%44719.35-589.33-1.3%+3.98%+2.77%-4.96%
'26/08/1861.1-0.3-0.49%-1.47%45308.68-548.59-1.2%+2.73%+0.71%-4.2%
'26/08/1761.4-2.3-3.61%-5.02%45857.27+46.26+0.1%+2.84%-3.71%-7.86%
'26/08/1463.7-0.3-0.47%-5.47%45811.01-210.47-0.46%+2.37%-0.01%-7.84%
'26/08/1364+0.7+1.11%-4.42%46021.48+503.41+1.11%+3.5%0%-7.92%
'26/08/1263.3-8.3-11.59%-15.5%45518.07+397.35+0.88%+4.41%-12.5%-19.9%
'26/08/1171.6+0.3+0.42%-15.1%45120.72+191.96+0.43%+4.86%-0.01%-20%
'26/08/1071.3+1.3+1.86%-13.6%44928.76+702.85+1.59%+6.52%+0.27%-20.1%
'26/08/0770+1.7+2.49%-11.4%44225.91-170.79-0.38%+6.11%+2.87%-17.5%
'26/08/0668.3-1.3-1.87%-13.1%44396.7-214.9-0.48%+5.6%-1.39%-18.7%
'26/08/0569.6-0.5-0.71%-13.7%44611.6+1250.94+2.88%+8.65%-3.59%-22.3%
'26/08/0470.1+5.2+8.01%-6.78%43360.66-25.75-0.06%+8.59%+8.07%-15.4%
'26/08/0364.9+4.2+6.92%-0.33%43386.41+266.66+0.62%+9.26%+6.3%-9.59%
'26/07/3160.7+0.5+0.83%+0.5%43119.75+3186.45+7.98%+18%-7.15%-17.5%
'26/07/3060.200%+0.5%39933.3-105.88-0.26%+17.7%+0.26%-17.2%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.2-0.9-1.47%-0.98%40039.18-1564.18-3.76%+13.2%+2.29%-14.2%
'26/07/2861.1+0.5+0.83%-0.17%41603.36-2030.83-4.65%+7.97%+5.48%-8.13%
'26/07/2760.6-1.7-2.73%-2.89%43634.19-20.65-0.05%+7.92%-2.68%-10.8%
'26/07/2462.3+1+1.63%-1.31%43654.84-1195.97-2.67%+5.04%+4.3%-6.34%
'26/07/2361.3-0.1-0.16%-1.47%44850.81+25.03+0.06%+5.1%-0.22%-6.56%
'26/07/2261.4+3.5+6.04%+4.49%44825.78+592.91+1.34%+6.51%+4.7%-2.02%
'26/07/2157.9-4.8-7.66%-3.51%44232.87+1783.17+4.2%+11%-11.9%-14.5%
'26/07/2062.7+1.4+2.28%-1.31%42449.7-221.57-0.52%+10.4%+2.8%-11.7%
'26/07/1761.3-4-6.13%-7.35%42671.27-2953.71-6.47%+3.26%+0.34%-10.6%
'26/07/1665.3+2.3+3.65%-3.97%45624.98-6.61-0.01%+3.24%+3.66%-7.21%
'26/07/1563-0.8-1.25%-5.17%45631.59+893.64+2%+5.3%-3.25%-10.5%
'26/07/1463.8-0.7-1.09%-6.2%44737.95-642.57-1.42%+3.81%+0.33%-10%
'26/07/1364.5-4.8-6.93%-12.7%45380.52+25.91+0.06%+3.87%-6.99%-16.6%
'26/07/0969.3+8.3+13.61%-0.82%45354.61-379.8-0.83%+3.01%+14.4%-3.83%
'26/07/0861-1.2-1.93%-2.73%45734.41+255.3+0.56%+3.59%-2.49%-6.32%
'26/07/0762.2+0.2+0.32%-2.42%45479.11-1077.28-2.31%+1.19%+2.63%-3.61%
'26/07/066200%-2.42%46556.39-224.23-0.48%+0.71%+0.48%-3.13%
'26/07/0362+1+1.64%-0.82%46780.62+36.46+0.08%+0.79%+1.56%-1.61%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261-2-3.17%-3.97%46744.16-274.83-0.58%+0.2%-2.59%-4.16%
'26/07/0163-2.6-3.96%-7.77%47018.99+893.08+1.94%+2.14%-5.9%-9.91%
'26/06/3065.6-1-1.5%-9.16%46125.91+1126.01+2.5%+4.69%-4%-13.9%
'26/06/2966.6-2.1-3.06%-11.9%44999.9+428.14+0.96%+5.7%-4.02%-17.6%
'26/06/2668.7-0.3-0.43%-12.3%44571.76-1683.5-3.64%+1.85%+3.21%-14.2%
'26/06/2569-0.7-1%-13.2%46255.26+211.66+0.46%+2.32%-1.46%-15.5%
'26/06/2469.7-2.3-3.19%-16%46043.6-1057.05-2.24%+0.02%-0.95%-16%
'26/06/2372-0.9-1.23%-17%47100.65-640.86-1.34%-1.32%+0.11%-15.7%
'26/06/2272.9+2.2+3.11%-14.4%47741.51+1276.31+2.75%+1.39%+0.36%-15.8%
'26/06/1870.7-1.3-1.81%-16%46465.2+587.81+1.28%+2.69%-3.09%-18.7%
'26/06/1772+2.2+3.15%-13.3%45877.39+68.2+0.15%+2.84%+3%-16.2%
'26/06/1669.8-0.9-1.27%-14.4%45809.19+412.2+0.91%+3.78%-2.18%-18.2%
'26/06/1570.7-2.6-3.55%-17.5%45396.99+1227.95+2.78%+6.66%-6.33%-24.1%
'26/06/1273.3+2+2.81%-15.1%44169.04+1019.58+2.36%+9.18%+0.45%-24.3%
'26/06/1171.3-8.6-10.76%-24.3%43149.46-76.08-0.18%+8.99%-10.6%-33.3%
'26/06/1079.9-5.2-6.11%-28.9%43225.54-1478.9-3.31%+5.38%-2.8%-34.3%
'26/06/0985.1+6.7+8.55%-22.8%44704.44+1201.66+2.76%+8.29%+5.79%-31.1%
'26/06/0878.4-1.9-2.37%-24.7%43502.78-1568.16-3.48%+4.53%+1.11%-29.2%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0580.3-13.2-14.12%-35.3%45070.94-606.52-1.33%+3.14%-12.8%-38.4%
'26/06/0493.5+0.3+0.32%-35.1%45677.46-781.7-1.68%+1.4%+2%-36.5%
'26/06/0393.2-0.3-0.32%-35.3%46459.16+901.85+1.98%+3.41%-2.3%-38.7%
'26/06/0293.5-2.2-2.3%-36.8%45557.31+219.4+0.48%+3.91%-2.78%-40.7%
'26/06/0195.7+1.4+1.48%-35.8%45337.91+604.97+1.35%+5.32%+0.13%-41.2%
'26/05/2994.3-1-1.05%-36.5%44732.94+1096.5+2.51%+7.96%-3.56%-44.5%
'26/05/2895.3-3-3.05%-38.5%43636.44-620.36-1.4%+6.45%-1.65%-44.9%
'26/05/2798.3-2.7-2.67%-40.1%44256.8+731.43+1.68%+8.24%-4.35%-48.3%
'26/05/26101+1+1%-39.5%43525.37-119.03-0.27%+7.94%+1.27%-47.4%
'26/05/25100-1-0.99%-40.1%43644.4+1376.43+3.26%+11.5%-4.25%-51.6%
'26/05/22101-1-0.98%-40.7%42267.97+899.76+2.18%+13.9%-3.16%-54.6%
'26/05/21102+3.5+3.55%-38.6%41368.21+1347.39+3.37%+17.7%+0.18%-56.3%
'26/05/2098.5-12-10.86%-45.2%40020.82-154.74-0.39%+17.3%-10.5%-62.5%
'26/05/19110.5+14.6+15.22%-36.9%40175.56-716.26-1.75%+15.2%+17%-52.1%
'26/05/1895.9+3.6+3.9%-34.5%40891.82-280.54-0.68%+14.4%+4.58%-48.9%
'26/05/1592.3+3.2+3.59%-32.1%41172.36-579.39-1.39%+12.8%+4.98%-44.9%
'26/05/1489.1+0.9+1.02%-31.4%41751.75+377.25+0.91%+13.9%+0.11%-45.3%
'26/05/1388.2-5.1-5.47%-35.2%41374.5-523.82-1.25%+12.4%-4.22%-47.6%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1293.3-3.4-3.52%-37.4%41898.32+108.26+0.26%+12.7%-3.78%-50.2%
'26/05/1196.7-9.3-8.77%-42.9%41790.06+186.12+0.45%+13.2%-9.22%-56.2%
'26/05/08106+12.1+12.89%-35.6%41603.94-329.84-0.79%+12.3%+13.7%-47.9%
'26/05/0793.9-1.1-1.16%-36.3%41933.78+794.93+1.93%+14.5%-3.09%-50.8%
'26/05/0695-2.9-2.96%-38.2%41138.85+369.56+0.91%+15.6%-3.87%-53.8%
'26/05/0597.9+5.7+6.18%-34.4%40769.29+64.15+0.16%+15.7%+6.02%-50.1%
'26/05/0492.2-0.9-0.97%-35%40705.14+1778.51+4.57%+21%-5.54%-56%
'26/04/3093.1-0.1-0.11%-35.1%38926.63-376.87-0.96%+19.9%+0.85%-55%
'26/04/2993.2+1.2+1.3%-34.2%39303.5-218.23-0.55%+19.2%+1.85%-53.4%
'26/04/2892-0.2-0.22%-34.4%39521.73-94.9-0.24%+18.9%+0.02%-53.3%
'26/04/2792.2-0.8-0.86%-34.9%39616.63+684.23+1.76%+21%-2.62%-56%
'26/04/2493+7+8.14%-29.7%38932.4+1218.25+3.23%+24.9%+4.91%-54.6%
'26/04/2386-8.8-9.28%-36.2%37714.15-164.32-0.43%+24.4%-8.85%-60.6%
'26/04/2294.8+0.3+0.32%-36%37878.47+273.36+0.73%+25.3%-0.41%-61.3%
'26/04/2194.5+1.6+1.72%-34.9%37605.11+646.31+1.75%+27.5%-0.03%-62.3%
'26/04/2092.9-0.9-0.96%-35.5%36958.8+154.46+0.42%+28%-1.38%-63.5%
'26/04/1793.8-6.7-6.67%-39.8%36804.34-327.68-0.88%+26.9%-5.79%-66.7%
'26/04/16100.5-2.5-2.43%-41.3%37132.02+409.88+1.12%+28.3%-3.55%-69.6%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15103+2.5+2.49%-39.8%36722.14+426.02+1.17%+29.8%+1.32%-69.6%
'26/04/14100.5+10.2+11.3%-33%36296.12+838.83+2.37%+32.9%+8.93%-65.9%
'26/04/1390.3+23.3+34.78%-9.7%35457.29+39.46+0.11%+33%+34.7%-42.7%
'26/04/1067-1.3-1.9%-11.4%35417.83+556.67+1.6%+35.1%-3.5%-46.6%
'26/04/0968.3+0.4+0.59%-10.9%34861.16+99.78+0.29%+35.5%+0.3%-46.4%
'26/04/0867.9+1+1.49%-9.57%34761.38+1531.56+4.61%+41.8%-3.12%-51.3%
'26/04/0766.9+0.6+0.9%-8.75%33229.82+657.39+2.02%+44.6%-1.12%-53.4%
'26/04/0266.3-1-1.49%-10.1%32572.43-602.39-1.82%+42%+0.33%-52.1%
'26/04/0167.3+2+3.06%-7.35%33174.82+1451.83+4.58%+48.5%-1.52%-55.9%
'26/03/3165.3-3.2-4.67%-11.7%31722.99-795.17-2.45%+44.9%-2.22%-56.6%
'26/03/3068.5+3.1+4.74%-7.49%32518.16-594.43-1.8%+42.3%+6.54%-49.8%
'26/03/2765.4-1-1.51%-8.89%33112.59-225.03-0.68%+41.3%-0.83%-50.2%
'26/03/2666.4-2.6-3.77%-12.3%33337.62-101.49-0.3%+40.9%-3.47%-53.2%
'26/03/2569-5.5-7.38%-18.8%33439.11+826.87+2.54%+44.5%-9.92%-63.3%
'26/03/2474.5+13.3+21.73%-1.14%32612.24-110.26-0.34%+44%+22.1%-45.1%
'26/03/2361.2+1+1.66%+0.5%32722.5-821.38-2.45%+40.4%+4.11%-39.9%
'26/03/2060.2-4.8-7.38%-6.92%33543.88-145.8-0.43%+39.8%-6.95%-46.8%
'26/03/1965+0.9+1.4%-5.62%33689.68-658.9-1.92%+37.2%+3.32%-42.8%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.1-1.5-2.29%-7.77%34348.58+512.01+1.51%+39.2%-3.8%-47%
'26/03/1765.6-3.3-4.79%-12.2%33836.57+494.06+1.48%+41.3%-6.27%-53.5%
'26/03/1668.9-2.1-2.96%-14.8%33342.51-57.81-0.17%+41.1%-2.79%-55.8%
'26/03/1371-5.8-7.55%-21.2%33400.32-181.54-0.54%+40.3%-7.01%-61.5%
'26/03/1276.8+11.6+17.79%-7.21%33581.86-532.33-1.56%+38.1%+19.3%-45.3%
'26/03/1165.2+0.1+0.15%-7.07%34114.19+1342.32+4.1%+43.8%-3.95%-50.8%
'26/03/1065.1+8.6+15.22%+7.08%32771.87+661.45+2.06%+46.7%+13.2%-39.6%
'26/03/0956.5-2.8-4.72%+2.02%32110.42-1489.12-4.43%+40.2%-0.29%-38.2%
'26/03/0659.3+10.45+21.39%+23.8%33599.54-73.4-0.22%+39.9%+21.6%-16.1%
'26/03/0548.85+2.3+4.94%+30%33672.94+844.06+2.57%+43.5%+2.37%-13.5%
'26/03/0446.55+0.1+0.22%+30.2%32828.88-1494.77-4.35%+37.3%+4.57%-7.01%
'26/03/0346.45+0.65+1.42%+32.1%34323.65-771.44-2.2%+34.2%+3.62%-2.14%
'26/03/0245.8-2-4.18%+26.6%35095.09-319.4-0.9%+33%-3.28%-6.46%
'26/02/2647.8+0.3+0.63%+27.4%35414.49+1.420%+33%+0.63%-5.67%
'26/02/2547.5+1.15+2.48%+30.5%35413.07+712.25+2.05%+35.8%+0.43%-5.24%
'26/02/2446.35-1.1-2.32%+27.5%34700.82+927.56+2.75%+39.5%-5.07%-12%
'26/02/2347.45+0.15+0.32%+27.9%33773.26+167.55+0.5%+40.2%-0.18%-12.3%
'26/02/1147.3-0.55-1.15%+26.4%33605.71+532.74+1.61%+42.4%-2.76%-16%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.85-1.3-2.64%+23.1%33072.97+668.35+2.06%+45.4%-4.7%-22.3%
'26/02/0949.15-3.45-6.56%+15%32404.62+621.7+1.96%+48.2%-8.52%-33.2%
'26/02/0652.6+6.7+14.6%+31.8%31782.92-18.35-0.06%+48.1%+14.7%-16.3%
'26/02/0545.9-1.75-3.67%+27%31801.27-488.54-1.51%+45.9%-2.16%-18.9%
'26/02/0447.65-0.75-1.55%+25%32289.81+94.45+0.29%+46.3%-1.84%-21.3%
'26/02/0348.4-0.45-0.92%+23.8%32195.36+571.33+1.81%+49%-2.73%-25.1%
'26/02/0248.85-5.85-10.69%+10.6%31624.03-439.72-1.37%+46.9%-9.32%-36.3%
'26/01/3054.7-5.8-9.59%0%32063.75-472.52-1.45%+44.8%-8.14%-44.8%
'26/01/2960.5+1+1.68%+1.68%32536.27-267.55-0.82%+43.6%+2.5%-41.9%
'26/01/2859.5-2-3.25%-1.63%32803.82+485.9+1.5%+45.8%-4.75%-47.4%
'26/01/2761.5-3.5-5.38%-6.92%32317.92+253.4+0.79%+46.9%-6.17%-53.8%
'26/01/2665-1.8-2.69%-9.43%32064.52+103.01+0.32%+47.4%-3.01%-56.8%
'26/01/2366.8-7.2-9.73%-18.2%31961.51+215.43+0.68%+48.4%-10.4%-66.6%
'26/01/2274-8.6-10.41%-26.8%31746.08+499.71+1.6%+50.8%-12%-77.5%
'26/01/2182.6-15.1-15.46%-38.1%31246.37-513.62-1.62%+48.3%-13.8%-86.4%
'26/01/2097.7+23.2+31.14%-18.8%31759.99+120.7+0.38%+48.9%+30.8%-67.7%
'26/01/1974.5+34.45+86.02%+51.1%31639.29+230.59+0.73%+50%+85.3%+1.07%
'26/01/1640.0500%+51.1%31408.7+598.12+1.94%+52.9%-1.94%-1.84%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.05-1.75-4.19%+44.7%30810.58-131.2-0.42%+52.3%-3.77%-7.52%
'26/01/1441.8-1.8-4.13%+38.8%30941.78+234.56+0.76%+53.4%-4.89%-14.7%
'26/01/1343.6-1.4-3.11%+34.4%30707.22+139.93+0.46%+54.1%-3.57%-19.7%
'26/01/1245+1.15+2.62%+38%30567.29+278.33+0.92%+55.5%+1.7%-17.6%
'26/01/0943.85+3.1+7.61%+48.5%30288.96-71.59-0.24%+55.2%+7.85%-6.71%
'26/01/0840.75+0.75+1.88%+51.3%30360.55-74.92-0.25%+54.8%+2.13%-3.54%
'26/01/0740-0.85-2.08%+48.1%30435.47-140.83-0.46%+54.1%-1.62%-5.97%
'26/01/0640.85-1.7-4%+42.2%30576.3+471.26+1.57%+56.5%-5.57%-14.3%
'26/01/0542.55-0.05-0.12%+42%30105.04+755.23+2.57%+60.5%-2.69%-18.5%
'26/01/0242.6+1.2+2.9%+46.1%29349.81+386.21+1.33%+62.7%+1.57%-16.5%
'25/12/3141.4-4.65-10.1%+31.4%28963.6+256.47+0.89%+64.1%-11%-32.7%
'25/12/3046.05+10.8+30.64%+71.6%28707.13-103.76-0.36%+63.5%+31%+8.11%
'25/12/2935.25+0.75+2.17%+75.4%28810.89+254.87+0.89%+65%+1.28%+10.4%
'25/12/2634.500%+75.4%28556.02+184.04+0.65%+66%-0.65%+9.31%
'25/12/2434.5-0.5-1.43%+72.9%28371.98+61.51+0.22%+66.4%-1.65%+6.45%
'25/12/2335-0.05-0.14%+72.6%28310.47+160.83+0.57%+67.4%-0.71%+5.25%
'25/12/2235.05+0.55+1.59%+75.4%28149.64+453.29+1.64%+70.1%-0.05%+5.26%
'25/12/1934.5+0.2+0.58%+76.4%27696.35+227.82+0.83%+71.5%-0.25%+4.87%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.3+1.25+3.78%+83.1%27468.53-56.64-0.21%+71.2%+3.99%+11.9%
'25/12/1733.0500%+83.1%27525.17-11.49-0.04%+71.1%+0.04%+12%
'25/12/1633.05-0.95-2.79%+77.9%27536.66-330.28-1.19%+69.1%-1.6%+8.88%
'25/12/1534-0.75-2.16%+74.1%27866.94-331.08-1.17%+67.1%-0.99%+7.03%
'25/12/1234.75+0.25+0.72%+75.4%28198.02+173.27+0.62%+68.1%+0.1%+7.26%
'25/12/1134.5-0.45-1.29%+73.1%28024.75-375.98-1.32%+65.9%+0.03%+7.22%
'25/12/1034.95-0.8-2.24%+69.2%28400.73+218.13+0.77%+67.2%-3.01%+2.07%
'25/12/0935.7500%+69.2%28182.6-121.18-0.43%+66.4%+0.43%+2.78%
'25/12/0835.75+0.9+2.58%+73.6%28303.78+322.89+1.15%+68.4%+1.43%+5.23%
'25/12/0534.8500%+73.6%27980.89+185.18+0.67%+69.5%-0.67%+4.11%
'25/12/0434.8500%+73.6%27795.71+2.67+0.01%+69.5%-0.01%+4.09%
'25/12/0334.85-0.15-0.43%+72.9%27793.04+228.77+0.83%+70.9%-1.26%+1.94%
'25/12/0235-1-2.78%+68.1%27564.27+221.74+0.81%+72.3%-3.59%-4.24%
'25/12/0136-0.5-1.37%+65.8%27342.53-283.95-1.03%+70.5%-0.34%-4.78%
'25/11/2836.5-1.65-4.33%+58.6%27626.48+71.95+0.26%+71%-4.59%-12.4%
'25/11/2738.15+1.8+4.95%+66.4%27554.53+144.99+0.53%+71.9%+4.42%-5.44%
'25/11/2636.35+0.05+0.14%+66.7%27409.54+497.37+1.85%+75.1%-1.71%-8.39%
'25/11/2536.300%+66.7%26912.17+407.93+1.54%+77.7%-1.54%-11.1%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.3-0.1-0.27%+66.2%26504.24+69.3+0.26%+78.2%-0.53%-12%
'25/11/2136.4-1.6-4.21%+59.2%26434.94-991.42-3.61%+71.8%-0.6%-12.6%
'25/11/2038-0.15-0.39%+58.6%27426.36+846.24+3.18%+77.2%-3.57%-18.7%
'25/11/1938.15+1.6+4.38%+65.5%26580.12-176-0.66%+76.1%+5.04%-10.5%
'25/11/1836.55+1.85+5.33%+74.4%26756.12-691.19-2.52%+71.6%+7.85%+2.71%
'25/11/1734.7-0.05-0.14%+74.1%27447.31+49.81+0.18%+72%-0.32%+2.15%
'25/11/1434.75+1.25+3.73%+80.6%27397.5-506.06-1.81%+68.8%+5.54%+11.8%
'25/11/1333.500%+80.6%27903.56-43.53-0.16%+68.6%+0.16%+12%
'25/11/1233.5-1.15-3.32%+74.6%27947.09+162.14+0.58%+69.6%-3.9%+5.05%
'25/11/1134.65+0.15+0.43%+75.4%27784.95-84.56-0.3%+69%+0.73%+6.32%
'25/11/1034.5-3.2-8.49%+60.5%27869.51+218.1+0.79%+70.4%-9.28%-9.9%
'25/11/0737.700%+60.5%27651.41-248.04-0.89%+68.9%+0.89%-8.38%
'25/11/0637.7+0.05+0.13%+60.7%27899.45+182.39+0.66%+70%-0.53%-9.28%
'25/11/0537.65+0.5+1.35%+62.9%27717.06-399.5-1.42%+67.6%+2.77%-4.7%
'25/11/0437.15+0.35+0.95%+64.4%28116.56-218.03-0.77%+66.3%+1.72%-1.87%
'25/11/0336.8-1-2.65%+60.1%28334.59+101.24+0.36%+66.9%-3.01%-6.81%
'25/10/3137.8+2.75+7.85%+72.6%28233.35-54.18-0.19%+66.5%+8.04%+6.07%
'25/10/3035.05-3.2-8.37%+58.2%28287.53-7.21-0.03%+66.5%-8.34%-8.33%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2938.25+0.1+0.26%+58.6%28294.74+345.63+1.24%+68.6%-0.98%-9.98%
'25/10/2838.15+0.45+1.19%+60.5%27949.11-44.52-0.16%+68.3%+1.35%-7.82%
'25/10/2737.7-6.35-14.42%+37.3%27993.63+461.37+1.68%+71.1%-16.1%-33.8%
'25/10/2344.05-4.4-9.08%+24.9%27532.26-116.65-0.42%+70.4%-8.66%-45.5%
'25/10/2248.45-10.95-18.43%+1.85%27648.91-103.5-0.37%+69.8%-18.1%-67.9%
'25/10/2159.400%+1.85%27752.41+63.78+0.23%+70.1%-0.23%-68.3%
'25/10/2027688.63+386.26+1.41%+72.6%