≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7869 宏于電機 / K線比較(日)

7869 宏于電機

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34034000%0.74%340342.5340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274.38萬9243股/筆340.15.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宏于電機向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 10/06 16:38)

• 宏于電機將於2026年11月04日舉辦上櫃前業績發表會 (公告訊息 10/05 17:40)

• 宏于電機董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 15:11)

• 更正宏于電機2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/17 16:16)

• 宏于電機2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:56)

• 更正宏于電機2025年第二季、113年第二季合併財務報告與113年度、112年度合併及個體財務報告，各期財報更正並未有影響宏于電機損益金額之情事 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1434000%48625.83+284.52+0.59%-2.84%-0.59%
'26/10/1334000%48341.31-960.65-1.95%-4.73%+1.95%
'26/10/12340-6-1.73%49301.96-11.48-0.02%-4.75%-1.71%
'26/10/0834600%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/07346-2-0.57%49806.37-16.18-0.03%-5.73%-0.54%
'26/10/06348+8+2.35%49822.55+110.51+0.22%-5.52%+2.13%
'26/10/05340-7-2.02%49712.04+1236.3+2.55%-3.11%-4.57%
'26/10/02347-1.5-0.43%48475.74+122.25+0.25%-2.86%-0.68%
'26/10/01348.500%48353.49+413.36+0.86%-2.02%-0.86%
'26/09/30348.5-10-2.79%47940.13+308.17+0.65%-1.39%-3.44%
'26/09/29358.5-2-0.55%47631.96-392.64-0.82%-2.2%+0.27%
'26/09/24360.5+5.5+1.55%48024.6-132.69-0.28%-2.47%+1.83%
'26/09/23355+3+0.85%48157.29+357.12+0.75%-1.74%+0.1%
'26/09/22352-16-4.35%47800.17+81.33+0.17%-1.57%-4.52%
'26/09/21368-1.5-0.41%47718.84+538.09+1.14%-0.45%-1.55%
'26/09/18369.5-0.5-0.14%47180.75+892.75+1.93%+1.47%-2.07%
'26/09/17370-1-0.27%46288+439.1+0.96%+2.44%-1.23%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16371+11.5+3.2%45848.9+337.41+0.74%+3.2%+2.46%
'26/09/15359.5-2.5-0.69%45511.49-351.03-0.77%+2.41%+0.08%
'26/09/14362-8-2.16%45862.52-322.33-0.7%+1.7%-1.46%
'26/09/1137000%46184.85-755.64-1.61%+0.06%+1.61%
'26/09/10370+10.5+2.92%46940.49-242.87-0.51%-0.45%+3.43%
'26/09/09359.5-2-0.55%47183.36+77.58+0.16%-0.29%-0.71%
'26/09/08361.500%47105.78-220.49-0.47%-0.75%+0.47%
'26/09/07361.500%47326.27+775.14+1.67%+0.9%-1.67%
'26/09/04361.5-6.5-1.77%46551.13+693.47+1.51%+2.43%-3.28%
'26/09/03368-10.5-2.77%45857.66-307.06-0.67%+1.74%-2.1%
'26/09/02378.5+14.5+3.98%46164.72-784-1.67%+0.05%+5.65%
'26/09/01364-2-0.55%46948.72+820.25+1.78%+1.82%-2.33%
'26/08/31366-12-3.17%46128.47-202.98-0.44%+1.38%-2.73%
'26/08/28378+8+2.16%46331.45+356.23+0.77%+2.16%+1.39%
'26/08/2737000%45975.22+142.6+0.31%+2.48%-0.31%
'26/08/2637000%45832.62+663.16+1.47%+3.99%-1.47%
'26/08/25370-6.5-1.73%45169.46+407.14+0.91%+4.93%-2.64%
'26/08/24376.500%44762.32-461.97-1.02%+3.86%+1.02%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21376.5-12.5-3.21%45224.29+290.55+0.65%+4.53%-3.86%
'26/08/20389+14+3.73%44933.74+214.39+0.48%+5.03%+3.25%
'26/08/19375-1.5-0.4%44719.35-589.33-1.3%+3.67%+0.9%
'26/08/18376.5-1.5-0.4%45308.68-548.59-1.2%+2.43%+0.8%
'26/08/17378+1.5+0.4%45857.27+46.26+0.1%+2.53%+0.3%
'26/08/14376.5-1.5-0.4%45811.01-210.47-0.46%+2.06%+0.06%
'26/08/13378-2-0.53%46021.48+503.41+1.11%+3.19%-1.64%
'26/08/12380+2+0.53%45518.07+397.35+0.88%+4.1%-0.35%
'26/08/11378-4-1.05%45120.72+191.96+0.43%+4.54%-1.48%
'26/08/10382+1.5+0.39%44928.76+702.85+1.59%+6.2%-1.2%
'26/08/07380.5+5.5+1.47%44225.91-170.79-0.38%+5.8%+1.85%
'26/08/06375+3.5+0.94%44396.7-214.9-0.48%+5.29%+1.42%
'26/08/05371.5-3.5-0.93%44611.6+1250.94+2.88%+8.32%-3.81%
'26/08/04375-3.5-0.92%43360.66-25.75-0.06%+8.26%-0.86%
'26/08/03378.500%43386.41+266.66+0.62%+8.93%-0.62%
'26/07/31378.5+8.5+2.3%43119.75+3186.45+7.98%+17.6%-5.68%
'26/07/30370-3-0.8%39933.3-105.88-0.26%+17.3%-0.54%
'26/07/29373+6.5+1.77%40039.18-1564.18-3.76%+12.9%+5.53%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28366.5-8.5-2.27%41603.36-2030.83-4.65%+7.64%+2.38%
'26/07/27375+3+0.81%43634.19-20.65-0.05%+7.59%+0.86%
'26/07/24372-11.5-3%43654.84-1195.97-2.67%+4.72%-0.33%
'26/07/23383.5-0.5-0.13%44850.81+25.03+0.06%+4.78%-0.19%
'26/07/22384+1+0.26%44825.78+592.91+1.34%+6.19%-1.08%
'26/07/21383+1+0.26%44232.87+1783.17+4.2%+10.6%-3.94%
'26/07/20382-2-0.52%42449.7-221.57-0.52%+10.1%0%
'26/07/17384-1-0.26%42671.27-2953.71-6.47%+2.95%+6.21%
'26/07/16385+2+0.52%45624.98-6.61-0.01%+2.93%+0.53%
'26/07/15383-17-4.25%45631.59+893.64+2%+4.99%-6.25%
'26/07/14400+5+1.27%44737.95-642.57-1.42%+3.5%+2.69%
'26/07/1339500%45380.52+25.91+0.06%+3.56%-0.06%
'26/07/09395-6-1.5%45354.61-379.8-0.83%+2.7%-0.67%
'26/07/08401+18.5+4.84%45734.41+255.3+0.56%+3.28%+4.28%
'26/07/07382.5-17.5-4.38%45479.11-1077.28-2.31%+0.89%-2.07%
'26/07/0640000%46556.39-224.23-0.48%+0.4%+0.48%
'26/07/0340000%46780.62+36.46+0.08%+0.48%-0.08%
'26/07/0240000%46744.16-274.83-0.58%-0.1%+0.58%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01400+0.5+0.13%47018.99+893.08+1.94%+1.83%-1.81%
'26/06/30399.5+14.5+3.77%46125.91+1126.01+2.5%+4.38%+1.27%
'26/06/29385+3+0.79%44999.9+428.14+0.96%+5.38%-0.17%
'26/06/26382-17.5-4.38%44571.76-1683.5-3.64%+1.54%-0.74%
'26/06/25399.5+13.5+3.5%46255.26+211.66+0.46%+2.01%+3.04%
'26/06/24386-4-1.03%46043.6-1057.05-2.24%-0.28%+1.21%
'26/06/2339000%47100.65-640.86-1.34%-1.62%+1.34%
'26/06/22390-12-2.99%47741.51+1276.31+2.75%+1.09%-5.74%
'26/06/18402+12+3.08%46465.2+587.81+1.28%+2.38%+1.8%
'26/06/17390+7.5+1.96%45877.39+68.2+0.15%+2.53%+1.81%
'26/06/16382.500%45809.19+412.2+0.91%+3.46%-0.91%
'26/06/15382.5+1+0.26%45396.99+1227.95+2.78%+6.34%-2.52%
'26/06/12381.5-18.5-4.62%44169.04+1019.58+2.36%+8.85%-6.98%
'26/06/11400+0.5+0.13%43149.46-76.08-0.18%+8.66%+0.31%
'26/06/10399.5+11.5+2.96%43225.54-1478.9-3.31%+5.07%+6.27%
'26/06/09388-13.5-3.36%44704.44+1201.66+2.76%+7.97%-6.12%
'26/06/08401.5-20-4.74%43502.78-1568.16-3.48%+4.21%-1.26%
'26/06/05421.5+11+2.68%45070.94-606.52-1.33%+2.83%+4.01%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04410.5+6+1.48%45677.46-781.7-1.68%+1.1%+3.16%
'26/06/03404.5+30.5+8.16%46459.16+901.85+1.98%+3.1%+6.18%
'26/06/02374-18-4.59%45557.31+219.4+0.48%+3.6%-5.07%
'26/06/01392+2+0.51%45337.91+604.97+1.35%+5%-0.84%
'26/05/29390+5+1.3%44732.94+1096.5+2.51%+7.64%-1.21%
'26/05/28385+10+2.67%43636.44-620.36-1.4%+6.13%+4.07%
'26/05/27375-1-0.27%44256.8+731.43+1.68%+7.91%-1.95%
'26/05/26376+2+0.53%43525.37-119.03-0.27%+7.62%+0.8%
'26/05/25374-6-1.58%43644.4+1376.43+3.26%+11.1%-4.84%
'26/05/22380-0.5-0.13%42267.97+899.76+2.18%+13.5%-2.31%
'26/05/21380.500%41368.21+1347.39+3.37%+17.4%-3.37%
'26/05/20380.5-11.5-2.93%40020.82-154.74-0.39%+16.9%-2.54%
'26/05/1939200%40175.56-716.26-1.75%+14.9%+1.75%
'26/05/18392+1.5+0.38%40891.82-280.54-0.68%+14.1%+1.06%
'26/05/15390.5-1-0.26%41172.36-579.39-1.39%+12.5%+1.13%
'26/05/14391.5+1+0.26%41751.75+377.25+0.91%+13.5%-0.65%
'26/05/13390.500%41374.5-523.82-1.25%+12.1%+1.25%
'26/05/12390.5-19.5-4.76%41898.32+108.26+0.26%+12.4%-5.02%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11410+9+2.24%41790.06+186.12+0.45%+12.9%+1.79%
'26/05/08401-9.5-2.31%41603.94-329.84-0.79%+12%-1.52%
'26/05/07410.5+8.5+2.11%41933.78+794.93+1.93%+14.2%+0.18%
'26/05/06402-7.5-1.83%41138.85+369.56+0.91%+15.2%-2.74%
'26/05/05409.5+1.5+0.37%40769.29+64.15+0.16%+15.4%+0.21%
'26/05/04408+8+2%40705.14+1778.51+4.57%+20.7%-2.57%
'26/04/30400-5.5-1.36%38926.63-376.87-0.96%+19.5%-0.4%
'26/04/29405.5+7.5+1.88%39303.5-218.23-0.55%+18.8%+2.43%
'26/04/28398+2.5+0.63%39521.73-94.9-0.24%+18.6%+0.87%
'26/04/27395.5-9-2.22%39616.63+684.23+1.76%+20.6%-3.98%
'26/04/24404.5+4.5+1.12%38932.4+1218.25+3.23%+24.5%-2.11%
'26/04/23400-5.5-1.36%37714.15-164.32-0.43%+24%-0.93%
'26/04/22405.5-6.5-1.58%37878.47+273.36+0.73%+24.9%-2.31%
'26/04/21412-8-1.9%37605.11+646.31+1.75%+27.1%-3.65%
'26/04/20420-15.5-3.56%36958.8+154.46+0.42%+27.6%-3.98%
'26/04/17435.5-16.5-3.65%36804.34-327.68-0.88%+26.5%-2.77%
'26/04/16452+42+10.24%37132.02+409.88+1.12%+27.9%+9.12%
'26/04/15410+8.5+2.12%36722.14+426.02+1.17%+29.4%+0.95%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14401.5+6.5+1.65%36296.12+838.83+2.37%+32.5%-0.72%
'26/04/13395+1.5+0.38%35457.29+39.46+0.11%+32.6%+0.27%
'26/04/10393.5+3+0.77%35417.83+556.67+1.6%+34.7%-0.83%
'26/04/09390.5-4.5-1.14%34861.16+99.78+0.29%+35.1%-1.43%
'26/04/08395+5+1.28%34761.38+1531.56+4.61%+41.3%-3.33%
'26/04/07390-14.5-3.58%33229.82+657.39+2.02%+44.2%-5.6%
'26/04/02404.5+14.5+3.72%32572.43-602.39-1.82%+41.6%+5.54%
'26/04/01390-14.5-3.58%33174.82+1451.83+4.58%+48.1%-8.16%
'26/03/31404.5+14.5+3.72%31722.99-795.17-2.45%+44.4%+6.17%
'26/03/30390-10-2.5%32518.16-594.43-1.8%+41.8%-0.7%
'26/03/27400+10+2.56%33112.59-225.03-0.68%+40.9%+3.24%
'26/03/2639000%33337.62-101.49-0.3%+40.5%+0.3%
'26/03/25390+5.5+1.43%33439.11+826.87+2.54%+44%-1.11%
'26/03/24384.5+1.5+0.39%32612.24-110.26-0.34%+43.5%+0.73%
'26/03/23383-2.5-0.65%32722.5-821.38-2.45%+40%+1.8%
'26/03/20385.5-15-3.75%33543.88-145.8-0.43%+39.4%-3.32%
'26/03/19400.5-1-0.25%33689.68-658.9-1.92%+36.7%+1.67%
'26/03/18401.500%34348.58+512.01+1.51%+38.8%-1.51%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17401.5+3+0.75%33836.57+494.06+1.48%+40.9%-0.73%
'26/03/16398.5+8.5+2.18%33342.51-57.81-0.17%+40.6%+2.35%
'26/03/13390+14.5+3.86%33400.32-181.54-0.54%+39.9%+4.4%
'26/03/12375.5+13+3.59%33581.86-532.33-1.56%+37.7%+5.15%
'26/03/11362.500%34114.19+1342.32+4.1%+43.3%-4.1%
'26/03/10362.500%32771.87+661.45+2.06%+46.3%-2.06%
'26/03/09362.5-4-1.09%32110.42-1489.12-4.43%+39.8%+3.34%
'26/03/06366.5+8.5+2.37%33599.54-73.4-0.22%+39.5%+2.59%
'26/03/05358+3+0.85%33672.94+844.06+2.57%+43.1%-1.72%
'26/03/04355-10.5-2.87%32828.88-1494.77-4.35%+36.8%+1.48%
'26/03/03365.5-3-0.81%34323.65-771.44-2.2%+33.8%+1.39%
'26/03/02368.5+3+0.82%35095.09-319.4-0.9%+32.6%+1.72%
'26/02/26365.5-14-3.69%35414.49+1.420%+32.6%-3.69%
'26/02/25379.5+7.5+2.02%35413.07+712.25+2.05%+35.4%-0.03%
'26/02/24372-7-1.85%34700.82+927.56+2.75%+39.1%-4.6%
'26/02/23379-4.5-1.17%33773.26+167.55+0.5%+39.8%-1.67%
'26/02/11383.5-1.5-0.39%33605.71+532.74+1.61%+42%-2%
'26/02/10385-30-7.23%33072.97+668.35+2.06%+44.9%-9.29%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09415+13.5+3.36%32404.62+621.7+1.96%+47.8%+1.4%
'26/02/06401.5+14.5+3.75%31782.92-18.35-0.06%+47.7%+3.81%
'26/02/05387-11.5-2.89%31801.27-488.54-1.51%+45.5%-1.38%
'26/02/04398.500%32289.81+94.45+0.29%+45.9%-0.29%
'26/02/03398.5-11.5-2.8%32195.36+571.33+1.81%+48.5%-4.61%
'26/02/02410-5.5-1.32%31624.03-439.72-1.37%+46.5%+0.05%
'26/01/30415.5-5.5-1.31%32063.75-472.52-1.45%+44.4%+0.14%
'26/01/29421+3.5+0.84%32536.27-267.55-0.82%+43.2%+1.66%
'26/01/28417.5-20.5-4.68%32803.82+485.9+1.5%+45.3%-6.18%
'26/01/27438+13+3.06%32317.92+253.4+0.79%+46.5%+2.27%
'26/01/26425-22-4.92%32064.52+103.01+0.32%+47%-5.24%
'26/01/23447+6.5+1.48%31961.51+215.43+0.68%+48%+0.8%
'26/01/22440.5+5.5+1.26%31746.08+499.71+1.6%+50.3%-0.34%
'26/01/21435-5-1.14%31246.37-513.62-1.62%+47.9%+0.48%
'26/01/20440-1-0.23%31759.99+120.7+0.38%+48.5%-0.61%
'26/01/19441-8.5-1.89%31639.29+230.59+0.73%+49.5%-2.62%
'26/01/16449.5-10.5-2.28%31408.7+598.12+1.94%+52.4%-4.22%
'26/01/15460-8.5-1.81%30810.58-131.2-0.42%+51.8%-1.39%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14468.5+3+0.64%30941.78+234.56+0.76%+53%-0.12%
'26/01/13465.5-1-0.21%30707.22+139.93+0.46%+53.7%-0.67%
'26/01/12466.5-4-0.85%30567.29+278.33+0.92%+55.1%-1.77%
'26/01/09470.5+18.5+4.09%30288.96-71.59-0.24%+54.7%+4.33%
'26/01/08452-19.5-4.14%30360.55-74.92-0.25%+54.3%-3.89%
'26/01/07471.5-10.5-2.18%30435.47-140.83-0.46%+53.6%-1.72%
'26/01/06482+27+5.93%30576.3+471.26+1.57%+56%+4.36%
'26/01/05455-44.5-8.91%30105.04+755.23+2.57%+60%-11.5%
'26/01/02499.5+14.5+2.99%29349.81+386.21+1.33%+62.2%+1.66%
'25/12/31485-33-6.37%28963.6+256.47+0.89%+63.6%-7.26%
'25/12/30518-12-2.26%28707.13-103.76-0.36%+63%-1.9%
'25/12/29530+23+4.54%28810.89+254.87+0.89%+64.5%+3.65%
'25/12/26507+72+16.55%28556.02+184.04+0.65%+65.6%+15.9%
'25/12/24435+55+14.47%28371.98+61.51+0.22%+65.9%+14.2%
'25/12/23380-3-0.78%28310.47+160.83+0.57%+66.9%-1.35%
'25/12/2238300%28149.64+453.29+1.64%+69.6%-1.64%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%