≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7870 聯剛科技 / K線比較(日)

7870 聯剛科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125124+1+0.81%0.81%124125124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
337.42萬4752股/筆124.36.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113.03萬5210張/筆124-1 (-0.8%)

連續漲跌: 連4跌→漲  ( +1元 / +0.81%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 聯剛科技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/07 16:36)

• 聯剛科技董事會通過2026年第2季財務報告 (公告訊息 08/11 17:37)

• 委任聯剛科技會計主管暨代理發言人 (公告訊息 08/11 17:37)

• 聯剛科技2026年第一次股東臨時會補選董事 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會重要決議事項 (公告訊息 07/23 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14125+1+0.81%+0.81%48625.83+284.52+0.59%+0.59%+0.22%+0.22%
'26/10/13124-1-0.8%0%48341.31-960.65-1.95%-1.37%+1.15%+1.37%
'26/10/12125-1.5-1.19%-1.19%49301.96-11.48-0.02%-1.39%-1.17%+0.21%
'26/10/08126.5-0.5-0.39%-1.57%49313.44-492.93-0.99%-2.37%+0.6%+0.8%
'26/10/07127-3-2.31%-3.85%49806.37-16.18-0.03%-2.4%-2.28%-1.44%
'26/10/06130+3+2.36%-1.57%49822.55+110.51+0.22%-2.19%+2.14%+0.61%
'26/10/0512700%-1.57%49712.04+1236.3+2.55%+0.31%-2.55%-1.88%
'26/10/0212700%-1.57%48475.74+122.25+0.25%+0.56%-0.25%-2.14%
'26/10/01127-1.5-1.17%-2.72%48353.49+413.36+0.86%+1.43%-2.03%-4.15%
'26/09/30128.5+0.5+0.39%-2.34%47940.13+308.17+0.65%+2.09%-0.26%-4.43%
'26/09/29128+0.5+0.39%-1.96%47631.96-392.64-0.82%+1.25%+1.21%-3.21%
'26/09/24127.5-1.5-1.16%-3.1%48024.6-132.69-0.28%+0.97%-0.88%-4.07%
'26/09/23129-1-0.77%-3.85%48157.29+357.12+0.75%+1.73%-1.52%-5.57%
'26/09/22130+0.5+0.39%-3.47%47800.17+81.33+0.17%+1.9%+0.22%-5.38%
'26/09/21129.5-0.5-0.38%-3.85%47718.84+538.09+1.14%+3.06%-1.52%-6.91%
'26/09/18130+1.5+1.17%-2.72%47180.75+892.75+1.93%+5.05%-0.76%-7.77%
'26/09/17128.5-1.5-1.15%-3.85%46288+439.1+0.96%+6.06%-2.11%-9.9%
'26/09/16130+1+0.78%-3.1%45848.9+337.41+0.74%+6.84%+0.04%-9.94%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15129+1+0.78%-2.34%45511.49-351.03-0.77%+6.03%+1.55%-8.37%
'26/09/14128-3-2.29%-4.58%45862.52-322.33-0.7%+5.29%-1.59%-9.87%
'26/09/11131-1-0.76%-5.3%46184.85-755.64-1.61%+3.59%+0.85%-8.89%
'26/09/1013200%-5.3%46940.49-242.87-0.51%+3.06%+0.51%-8.36%
'26/09/09132-2-1.49%-6.72%47183.36+77.58+0.16%+3.23%-1.65%-9.94%
'26/09/08134-0.5-0.37%-7.06%47105.78-220.49-0.47%+2.75%+0.1%-9.81%
'26/09/07134.500%-7.06%47326.27+775.14+1.67%+4.46%-1.67%-11.5%
'26/09/04134.5+0.5+0.37%-6.72%46551.13+693.47+1.51%+6.04%-1.14%-12.8%
'26/09/03134+1.5+1.13%-5.66%45857.66-307.06-0.67%+5.33%+1.8%-11%
'26/09/02132.5+0.5+0.38%-5.3%46164.72-784-1.67%+3.57%+2.05%-8.88%
'26/09/01132+1+0.76%-4.58%46948.72+820.25+1.78%+5.41%-1.02%-9.99%
'26/08/31131-1-0.76%-5.3%46128.47-202.98-0.44%+4.95%-0.32%-10.3%
'26/08/28132+2+1.54%-3.85%46331.45+356.23+0.77%+5.77%+0.77%-9.61%
'26/08/2713000%-3.85%45975.22+142.6+0.31%+6.09%-0.31%-9.94%
'26/08/2613000%-3.85%45832.62+663.16+1.47%+7.65%-1.47%-11.5%
'26/08/25130-0.5-0.38%-4.21%45169.46+407.14+0.91%+8.63%-1.29%-12.8%
'26/08/24130.500%-4.21%44762.32-461.97-1.02%+7.52%+1.02%-11.7%
'26/08/21130.5+3+2.35%-1.96%45224.29+290.55+0.65%+8.22%+1.7%-10.2%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20127.5-2.5-1.92%-3.85%44933.74+214.39+0.48%+8.74%-2.4%-12.6%
'26/08/19130+4.5+3.59%-0.4%44719.35-589.33-1.3%+7.32%+4.89%-7.72%
'26/08/18125.5-1.5-1.18%-1.57%45308.68-548.59-1.2%+6.04%+0.02%-7.61%
'26/08/1712700%-1.57%45857.27+46.26+0.1%+6.14%-0.1%-7.72%
'26/08/14127-4.5-3.42%-4.94%45811.01-210.47-0.46%+5.66%-2.96%-10.6%
'26/08/13131.5+0.5+0.38%-4.58%46021.48+503.41+1.11%+6.83%-0.73%-11.4%
'26/08/12131-0.5-0.38%-4.94%45518.07+397.35+0.88%+7.77%-1.26%-12.7%
'26/08/11131.5+2.5+1.94%-3.1%45120.72+191.96+0.43%+8.23%+1.51%-11.3%
'26/08/10129+4+3.2%0%44928.76+702.85+1.59%+9.95%+1.61%-9.95%
'26/08/07125+1+0.81%+0.81%44225.91-170.79-0.38%+9.53%+1.19%-8.72%
'26/08/0612400%+0.81%44396.7-214.9-0.48%+9%+0.48%-8.19%
'26/08/05124+4.5+3.77%+4.6%44611.6+1250.94+2.88%+12.1%+0.89%-7.54%
'26/08/04119.5+0.5+0.42%+5.04%43360.66-25.75-0.06%+12.1%+0.48%-7.03%
'26/08/03119-2-1.65%+3.31%43386.41+266.66+0.62%+12.8%-2.27%-9.46%
'26/07/31121+4+3.42%+6.84%43119.75+3186.45+7.98%+21.8%-4.56%-14.9%
'26/07/30117-2-1.68%+5.04%39933.3-105.88-0.26%+21.4%-1.42%-16.4%
'26/07/29119-6-4.8%0%40039.18-1564.18-3.76%+16.9%-1.04%-16.9%
'26/07/28125-3.5-2.72%-2.72%41603.36-2030.83-4.65%+11.4%+1.93%-14.2%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27128.5-0.5-0.39%-3.1%43634.19-20.65-0.05%+11.4%-0.34%-14.5%
'26/07/24129-0.5-0.39%-3.47%43654.84-1195.97-2.67%+8.42%+2.28%-11.9%
'26/07/23129.5+0.5+0.39%-3.1%44850.81+25.03+0.06%+8.48%+0.33%-11.6%
'26/07/22129-4.5-3.37%-6.37%44825.78+592.91+1.34%+9.93%-4.71%-16.3%
'26/07/21133.5-0.5-0.37%-6.72%44232.87+1783.17+4.2%+14.5%-4.57%-21.3%
'26/07/20134+1+0.75%-6.02%42449.7-221.57-0.52%+14%+1.27%-20%
'26/07/17133-7-5%-10.7%42671.27-2953.71-6.47%+6.58%+1.47%-17.3%
'26/07/1614000%-10.7%45624.98-6.61-0.01%+6.56%+0.01%-17.3%
'26/07/15140+0.5+0.36%-10.4%45631.59+893.64+2%+8.69%-1.64%-19.1%
'26/07/14139.5-4.5-3.12%-13.2%44737.95-642.57-1.42%+7.15%-1.7%-20.3%
'26/07/13144-3-2.04%-15%45380.52+25.91+0.06%+7.21%-2.1%-22.2%
'26/07/09147+1.5+1.03%-14.1%45354.61-379.8-0.83%+6.32%+1.86%-20.4%
'26/07/08145.5-1.5-1.02%-15%45734.41+255.3+0.56%+6.92%-1.58%-21.9%
'26/07/07147-2-1.34%-16.1%45479.11-1077.28-2.31%+4.45%+0.97%-20.6%
'26/07/06149-1-0.67%-16.7%46556.39-224.23-0.48%+3.94%-0.19%-20.6%
'26/07/03150+0.5+0.33%-16.4%46780.62+36.46+0.08%+4.03%+0.25%-20.4%
'26/07/02149.5+1.5+1.01%-15.5%46744.16-274.83-0.58%+3.42%+1.59%-19%
'26/07/01148-1.5-1%-16.4%47018.99+893.08+1.94%+5.42%-2.94%-21.8%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30149.5+3.5+2.4%-14.4%46125.91+1126.01+2.5%+8.06%-0.1%-22.4%
'26/06/29146-2-1.35%-15.5%44999.9+428.14+0.96%+9.1%-2.31%-24.6%
'26/06/26148-2-1.33%-16.7%44571.76-1683.5-3.64%+5.12%+2.31%-21.8%
'26/06/25150-2.5-1.64%-18%46255.26+211.66+0.46%+5.61%-2.1%-23.6%
'26/06/24152.5-2.5-1.61%-19.4%46043.6-1057.05-2.24%+3.24%+0.63%-22.6%
'26/06/2315500%-19.4%47100.65-640.86-1.34%+1.85%+1.34%-21.2%
'26/06/22155-5.5-3.43%-22.1%47741.51+1276.31+2.75%+4.65%-6.18%-26.8%
'26/06/18160.5+3+1.9%-20.6%46465.2+587.81+1.28%+5.99%+0.62%-26.6%
'26/06/17157.5+3.5+2.27%-18.8%45877.39+68.2+0.15%+6.15%+2.12%-25%
'26/06/16154-2-1.28%-19.9%45809.19+412.2+0.91%+7.11%-2.19%-27%
'26/06/15156+3+1.96%-18.3%45396.99+1227.95+2.78%+10.1%-0.82%-28.4%
'26/06/12153+1+0.66%-17.8%44169.04+1019.58+2.36%+12.7%-1.7%-30.5%
'26/06/11152-3-1.94%-19.4%43149.46-76.08-0.18%+12.5%-1.76%-31.8%
'26/06/10155-4-2.52%-21.4%43225.54-1478.9-3.31%+8.77%+0.79%-30.2%
'26/06/09159+2.5+1.6%-20.1%44704.44+1201.66+2.76%+11.8%-1.16%-31.9%
'26/06/08156.5-9.5-5.72%-24.7%43502.78-1568.16-3.48%+7.89%-2.24%-32.6%
'26/06/05166-1-0.6%-25.1%45070.94-606.52-1.33%+6.45%+0.73%-31.6%
'26/06/04167+2+1.21%-24.2%45677.46-781.7-1.68%+4.66%+2.89%-28.9%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316500%-24.2%46459.16+901.85+1.98%+6.74%-1.98%-31%
'26/06/02165-10.5-5.98%-28.8%45557.31+219.4+0.48%+7.25%-6.46%-36%
'26/06/01175.5-5-2.77%-30.7%45337.91+604.97+1.35%+8.7%-4.12%-39.5%
'26/05/29180.5+1+0.56%-30.4%44732.94+1096.5+2.51%+11.4%-1.95%-41.8%
'26/05/28179.5-1.5-0.83%-30.9%43636.44-620.36-1.4%+9.87%+0.57%-40.8%
'26/05/27181+10+5.85%-26.9%44256.8+731.43+1.68%+11.7%+4.17%-38.6%
'26/05/26171+4+2.4%-25.1%43525.37-119.03-0.27%+11.4%+2.67%-36.6%
'26/05/25167+8+5.03%-21.4%43644.4+1376.43+3.26%+15%+1.77%-36.4%
'26/05/2215900%-21.4%42267.97+899.76+2.18%+17.5%-2.18%-38.9%
'26/05/2115900%-21.4%41368.21+1347.39+3.37%+21.5%-3.37%-42.9%
'26/05/20159-1-0.62%-21.9%40020.82-154.74-0.39%+21%-0.23%-42.9%
'26/05/19160+4.5+2.89%-19.6%40175.56-716.26-1.75%+18.9%+4.64%-38.5%
'26/05/18155.5+3.5+2.3%-17.8%40891.82-280.54-0.68%+18.1%+2.98%-35.9%
'26/05/15152-5.5-3.49%-20.6%41172.36-579.39-1.39%+16.5%-2.1%-37.1%
'26/05/14157.5-0.5-0.32%-20.9%41751.75+377.25+0.91%+17.5%-1.23%-38.4%
'26/05/13158-6-3.66%-23.8%41374.5-523.82-1.25%+16.1%-2.41%-39.8%
'26/05/12164-10.5-6.02%-28.4%41898.32+108.26+0.26%+16.4%-6.28%-44.7%
'26/05/11174.5+6.5+3.87%-25.6%41790.06+186.12+0.45%+16.9%+3.42%-42.5%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08168-2-1.18%-26.5%41603.94-329.84-0.79%+16%-0.39%-42.4%
'26/05/0717000%-26.5%41933.78+794.93+1.93%+18.2%-1.93%-44.7%
'26/05/06170-1-0.58%-26.9%41138.85+369.56+0.91%+19.3%-1.49%-46.2%
'26/05/05171+4+2.4%-25.1%40769.29+64.15+0.16%+19.5%+2.24%-44.6%
'26/05/04167-2-1.18%-26%40705.14+1778.51+4.57%+24.9%-5.75%-51%
'26/04/30169-2.5-1.46%-27.1%38926.63-376.87-0.96%+23.7%-0.5%-50.8%
'26/04/29171.5-7.5-4.19%-30.2%39303.5-218.23-0.55%+23%-3.64%-53.2%
'26/04/28179+3.5+1.99%-28.8%39521.73-94.9-0.24%+22.7%+2.23%-51.5%
'26/04/27175.5-10.5-5.65%-32.8%39616.63+684.23+1.76%+24.9%-7.41%-57.7%
'26/04/24186-10.5-5.34%-36.4%38932.4+1218.25+3.23%+28.9%-8.57%-65.3%
'26/04/23196.5-4.5-2.24%-37.8%37714.15-164.32-0.43%+28.4%-1.81%-66.2%
'26/04/22201+0.5+0.25%-37.7%37878.47+273.36+0.73%+29.3%-0.48%-67%
'26/04/21200.5+13.5+7.22%-33.2%37605.11+646.31+1.75%+31.6%+5.47%-64.7%
'26/04/20187+6+3.31%-30.9%36958.8+154.46+0.42%+32.1%+2.89%-63.1%
'26/04/17181-2.5-1.36%-31.9%36804.34-327.68-0.88%+31%-0.48%-62.8%
'26/04/16183.5-1.5-0.81%-32.4%37132.02+409.88+1.12%+32.4%-1.93%-64.8%
'26/04/15185+6.5+3.64%-30%36722.14+426.02+1.17%+34%+2.47%-63.9%
'26/04/14178.5-3.5-1.92%-31.3%36296.12+838.83+2.37%+37.1%-4.29%-68.5%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13182+10+5.81%-27.3%35457.29+39.46+0.11%+37.3%+5.7%-64.6%
'26/04/1017200%-27.3%35417.83+556.67+1.6%+39.5%-1.6%-66.8%
'26/04/09172+4+2.38%-25.6%34861.16+99.78+0.29%+39.9%+2.09%-65.5%
'26/04/08168-3-1.75%-26.9%34761.38+1531.56+4.61%+46.3%-6.36%-73.2%
'26/04/07171+6+3.64%-24.2%33229.82+657.39+2.02%+49.3%+1.62%-73.5%
'26/04/02165-0.5-0.3%-24.5%32572.43-602.39-1.82%+46.6%+1.52%-71%
'26/04/01165.5+0.5+0.3%-24.2%33174.82+1451.83+4.58%+53.3%-4.28%-77.5%
'26/03/31165-5-2.94%-26.5%31722.99-795.17-2.45%+49.5%-0.49%-76%
'26/03/30170-3-1.73%-27.7%32518.16-594.43-1.8%+46.8%+0.07%-74.6%
'26/03/27173-21-10.82%-35.6%33112.59-225.03-0.68%+45.9%-10.1%-81.4%
'26/03/26194+35.5+22.4%-21.1%33337.62-101.49-0.3%+45.4%+22.7%-66.6%
'26/03/25158.5+6.5+4.28%-17.8%33439.11+826.87+2.54%+49.1%+1.74%-66.9%
'26/03/24152-1-0.65%-18.3%32612.24-110.26-0.34%+48.6%-0.31%-66.9%
'26/03/23153-8.5-5.26%-22.6%32722.5-821.38-2.45%+45%-2.81%-67.6%
'26/03/20161.5+7.5+4.87%-18.8%33543.88-145.8-0.43%+44.3%+5.3%-63.2%
'26/03/19154-2-1.28%-19.9%33689.68-658.9-1.92%+41.6%+0.64%-61.4%
'26/03/18156-3-1.89%-21.4%34348.58+512.01+1.51%+43.7%-3.4%-65.1%
'26/03/17159-1-0.62%-21.9%33836.57+494.06+1.48%+45.8%-2.1%-67.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616000%-21.9%33342.51-57.81-0.17%+45.6%+0.17%-67.5%
'26/03/13160-5-3.03%-24.2%33400.32-181.54-0.54%+44.8%-2.49%-69%
'26/03/12165-4-2.37%-26%33581.86-532.33-1.56%+42.5%-0.81%-68.6%
'26/03/11169-4-2.31%-27.7%34114.19+1342.32+4.1%+48.4%-6.41%-76.1%
'26/03/10173+3+1.76%-26.5%32771.87+661.45+2.06%+51.4%-0.3%-77.9%
'26/03/09170-9-5.03%-30.2%32110.42-1489.12-4.43%+44.7%-0.6%-74.9%
'26/03/06179-7.5-4.02%-33%33599.54-73.4-0.22%+44.4%-3.8%-77.4%
'26/03/05186.5+0.5+0.27%-32.8%33672.94+844.06+2.57%+48.1%-2.3%-80.9%
'26/03/0418600%-32.8%32828.88-1494.77-4.35%+41.7%+4.35%-74.5%
'26/03/03186-5.5-2.87%-34.7%34323.65-771.44-2.2%+38.6%-0.67%-73.3%
'26/03/02191.5+8.5+4.64%-31.7%35095.09-319.4-0.9%+37.3%+5.54%-69%
'26/02/26183+2+1.1%-30.9%35414.49+1.420%+37.3%+1.1%-68.2%
'26/02/25181+1+0.56%-30.6%35413.07+712.25+2.05%+40.1%-1.49%-70.7%
'26/02/24180+3+1.69%-29.4%34700.82+927.56+2.75%+44%-1.06%-73.4%
'26/02/2317700%-29.4%33773.26+167.55+0.5%+44.7%-0.5%-74.1%
'26/02/11177-1-0.56%-29.8%33605.71+532.74+1.61%+47%-2.17%-76.8%
'26/02/1017800%-29.8%33072.97+668.35+2.06%+50.1%-2.06%-79.8%
'26/02/09178+1+0.56%-29.4%32404.62+621.7+1.96%+53%-1.4%-82.4%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06177-2-1.12%-30.2%31782.92-18.35-0.06%+52.9%-1.06%-83.1%
'26/02/0517900%-30.2%31801.27-488.54-1.51%+50.6%+1.51%-80.8%
'26/02/04179+0.5+0.28%-30%32289.81+94.45+0.29%+51%-0.01%-81%
'26/02/03178.5+1.5+0.85%-29.4%32195.36+571.33+1.81%+53.8%-0.96%-83.1%
'26/02/02177-1-0.56%-29.8%31624.03-439.72-1.37%+51.7%+0.81%-81.4%
'26/01/30178-3-1.66%-30.9%32063.75-472.52-1.45%+49.5%-0.21%-80.4%
'26/01/29181-6-3.21%-33.2%32536.27-267.55-0.82%+48.2%-2.39%-81.4%
'26/01/28187+6+3.31%-30.9%32803.82+485.9+1.5%+50.5%+1.81%-81.4%
'26/01/27181-6.5-3.47%-33.3%32317.92+253.4+0.79%+51.6%-4.26%-85%
'26/01/26187.5+5.5+3.02%-31.3%32064.52+103.01+0.32%+52.1%+2.7%-83.5%
'26/01/23182-8-4.21%-34.2%31961.51+215.43+0.68%+53.2%-4.89%-87.4%
'26/01/22190+5+2.7%-32.4%31746.08+499.71+1.6%+55.6%+1.1%-88.1%
'26/01/21185-4.5-2.37%-34%31246.37-513.62-1.62%+53.1%-0.75%-87.1%
'26/01/20189.5-0.5-0.26%-34.2%31759.99+120.7+0.38%+53.7%-0.64%-87.9%
'26/01/19190+4+2.15%-32.8%31639.29+230.59+0.73%+54.8%+1.42%-87.6%
'26/01/16186-5-2.62%-34.6%31408.7+598.12+1.94%+57.8%-4.56%-92.4%
'26/01/15191+1+0.53%-34.2%30810.58-131.2-0.42%+57.2%+0.95%-91.4%
'26/01/14190-0.5-0.26%-34.4%30941.78+234.56+0.76%+58.4%-1.02%-92.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13190.5+6+3.25%-32.2%30707.22+139.93+0.46%+59.1%+2.79%-91.3%
'26/01/12184.5-15.5-7.75%-37.5%30567.29+278.33+0.92%+60.5%-8.67%-98%
'26/01/09200+1+0.5%-37.2%30288.96-71.59-0.24%+60.2%+0.74%-97.3%
'26/01/08199-1-0.5%-37.5%30360.55-74.92-0.25%+59.8%-0.25%-97.3%
'26/01/07200-0.5-0.25%-37.7%30435.47-140.83-0.46%+59%+0.21%-96.7%
'26/01/06200.5-1-0.5%-38%30576.3+471.26+1.57%+61.5%-2.07%-99.5%
'26/01/05201.5-5-2.42%-39.5%30105.04+755.23+2.57%+65.7%-4.99%-105.1%
'26/01/02206.5-2-0.96%-40%29349.81+386.21+1.33%+67.9%-2.29%-107.9%
'25/12/31208.5+4+1.96%-38.9%28963.6+256.47+0.89%+69.4%+1.07%-108.3%
'25/12/30204.5-5.5-2.62%-40.5%28707.13-103.76-0.36%+68.8%-2.26%-109.3%
'25/12/29210+22.5+12%-33.3%28810.89+254.87+0.89%+70.3%+11.1%-103.6%
'25/12/26187.5+12.5+7.14%-28.6%28556.02+184.04+0.65%+71.4%+6.49%-100%
'25/12/24175-5-2.78%-30.6%28371.98+61.51+0.22%+71.8%-3%-102.3%
'25/12/2318000%-30.6%28310.47+160.83+0.57%+72.7%-0.57%-103.3%
'25/12/2218000%-30.6%28149.64+453.29+1.64%+75.6%-1.64%-106.1%
'25/12/19180+5+2.86%-28.6%27696.35+227.82+0.83%+77%+2.03%-105.6%
'25/12/18175+1+0.57%-28.2%27468.53-56.64-0.21%+76.7%+0.78%-104.8%
'25/12/17174+4+2.35%-26.5%27525.17-11.49-0.04%+76.6%+2.39%-103.1%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16170-8-4.49%-29.8%27536.66-330.28-1.19%+74.5%-3.3%-104.3%
'25/12/15178-1.5-0.84%-30.4%27866.94-331.08-1.17%+72.4%+0.33%-102.8%
'25/12/12179.5-1-0.55%-30.7%28198.02+173.27+0.62%+73.5%-1.17%-104.3%
'25/12/11180.5-2.5-1.37%-31.7%28024.75-375.98-1.32%+71.2%-0.05%-102.9%
'25/12/10183+4+2.23%-30.2%28400.73+218.13+0.77%+72.5%+1.46%-102.7%
'25/12/09179-1-0.56%-30.6%28182.6-121.18-0.43%+71.8%-0.13%-102.4%
'25/12/0818000%-30.6%28303.78+322.89+1.15%+73.8%-1.15%-104.3%
'25/12/05180-6-3.23%-32.8%27980.89+185.18+0.67%+74.9%-3.9%-107.7%
'25/12/04186-7.5-3.88%-35.4%27795.71+2.67+0.01%+75%-3.89%-110.4%
'25/12/03193.5+18.5+10.57%-28.6%27793.04+228.77+0.83%+76.4%+9.74%-105%
'25/12/02175-5.5-3.05%-30.7%27564.27+221.74+0.81%+77.8%-3.86%-108.6%
'25/12/01180.5-1-0.55%-31.1%27342.53-283.95-1.03%+76%+0.48%-107.1%
'25/11/28181.5-1-0.55%-31.5%27626.48+71.95+0.26%+76.5%-0.81%-108%
'25/11/27182.5+16.5+9.94%-24.7%27554.53+144.99+0.53%+77.4%+9.41%-102.1%
'25/11/26166+38+29.69%-2.34%27409.54+497.37+1.85%+80.7%+27.8%-83%
'25/11/25128+5+4.07%+1.63%26912.17+407.93+1.54%+83.5%+2.53%-81.8%
'25/11/24123-17-12.14%-10.7%26504.24+69.3+0.26%+83.9%-12.4%-94.7%
'25/11/2114000%-10.7%26434.94-991.42-3.61%+77.3%+3.61%-88%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%