≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / K線比較(日)

7846 德揚

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5110-2.5-2.27%4.09%110110.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73789.9萬101725股/筆107.84.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971,060萬134724張/筆109.2-5 (-4.35%)

連續漲跌: 連3跌  ( -12.5元 / -10.42%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13107.5-2.5-2.27%-2.27%48341.31-960.65-1.95%-1.95%-0.32%-0.32%
'26/10/12110-5-4.35%-6.52%49301.96-11.48-0.02%-1.97%-4.33%-4.55%
'26/10/08115-5-4.17%-10.4%49313.44-492.93-0.99%-2.94%-3.18%-7.48%
'26/10/0712000%-10.4%49806.37-16.18-0.03%-2.97%+0.03%-7.44%
'26/10/06120-7-5.51%-15.4%49822.55+110.51+0.22%-2.76%-5.73%-12.6%
'26/10/05127-8-5.93%-20.4%49712.04+1236.3+2.55%-0.28%-8.48%-20.1%
'26/10/02135+4+3.05%-17.9%48475.74+122.25+0.25%-0.03%+2.8%-17.9%
'26/10/01131-1.5-1.13%-18.9%48353.49+413.36+0.86%+0.84%-1.99%-19.7%
'26/09/30132.5+31.5+31.19%+6.44%47940.13+308.17+0.65%+1.49%+30.5%+4.95%
'26/09/29101+11.1+12.35%+19.6%47631.96-392.64-0.82%+0.66%+13.2%+18.9%
'26/09/2489.9+3.7+4.29%+24.7%48024.6-132.69-0.28%+0.38%+4.57%+24.3%
'26/09/2386.200%+24.7%48157.29+357.12+0.75%+1.13%-0.75%+23.6%
'26/09/2286.2-3.3-3.69%+20.1%47800.17+81.33+0.17%+1.3%-3.86%+18.8%
'26/09/2189.5+1.1+1.24%+21.6%47718.84+538.09+1.14%+2.46%+0.1%+19.1%
'26/09/1888.4+5.6+6.76%+29.8%47180.75+892.75+1.93%+4.44%+4.83%+25.4%
'26/09/1782.8-3.4-3.94%+24.7%46288+439.1+0.96%+5.44%-4.9%+19.3%
'26/09/1686.2-0.7-0.81%+23.7%45848.9+337.41+0.74%+6.22%-1.55%+17.5%
'26/09/1586.9+2+2.36%+26.6%45511.49-351.03-0.77%+5.4%+3.13%+21.2%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1484.9-1.9-2.19%+23.8%45862.52-322.33-0.7%+4.67%-1.49%+19.2%
'26/09/1186.8+0.6+0.7%+24.7%46184.85-755.64-1.61%+2.98%+2.31%+21.7%
'26/09/1086.2-1.7-1.93%+22.3%46940.49-242.87-0.51%+2.45%-1.42%+19.8%
'26/09/0987.9-0.6-0.68%+21.5%47183.36+77.58+0.16%+2.62%-0.84%+18.8%
'26/09/0888.5+5+5.99%+28.7%47105.78-220.49-0.47%+2.14%+6.46%+26.6%
'26/09/0783.5-1.3-1.53%+26.8%47326.27+775.14+1.67%+3.85%-3.2%+22.9%
'26/09/0484.8-0.1-0.12%+26.6%46551.13+693.47+1.51%+5.42%-1.63%+21.2%
'26/09/0384.9-0.1-0.12%+26.5%45857.66-307.06-0.67%+4.71%+0.55%+21.8%
'26/09/0285+1.9+2.29%+29.4%46164.72-784-1.67%+2.97%+3.96%+26.4%
'26/09/0183.1-1.8-2.12%+26.6%46948.72+820.25+1.78%+4.8%-3.9%+21.8%
'26/08/3184.9-0.6-0.7%+25.7%46128.47-202.98-0.44%+4.34%-0.26%+21.4%
'26/08/2885.5+3.8+4.65%+31.6%46331.45+356.23+0.77%+5.15%+3.88%+26.4%
'26/08/2781.7-2.1-2.51%+28.3%45975.22+142.6+0.31%+5.47%-2.82%+22.8%
'26/08/2683.8-0.2-0.24%+28%45832.62+663.16+1.47%+7.02%-1.71%+21%
'26/08/2584-1.6-1.87%+25.6%45169.46+407.14+0.91%+8%-2.78%+17.6%
'26/08/2485.6-1.4-1.61%+23.6%44762.32-461.97-1.02%+6.89%-0.59%+16.7%
'26/08/2187-1-1.14%+22.2%45224.29+290.55+0.65%+7.58%-1.79%+14.6%
'26/08/208800%+22.2%44933.74+214.39+0.48%+8.1%-0.48%+14.1%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1988+3.7+4.39%+27.5%44719.35-589.33-1.3%+6.69%+5.69%+20.8%
'26/08/1884.3-0.7-0.82%+26.5%45308.68-548.59-1.2%+5.42%+0.38%+21.1%
'26/08/1785+2.9+3.53%+30.9%45857.27+46.26+0.1%+5.52%+3.43%+25.4%
'26/08/1482.1-1.6-1.91%+28.4%45811.01-210.47-0.46%+5.04%-1.45%+23.4%
'26/08/1383.7-0.5-0.59%+27.7%46021.48+503.41+1.11%+6.2%-1.7%+21.5%
'26/08/1284.2-0.3-0.36%+27.2%45518.07+397.35+0.88%+7.14%-1.24%+20.1%
'26/08/1184.5-5.6-6.22%+19.3%45120.72+191.96+0.43%+7.6%-6.65%+11.7%
'26/08/1090.1+2.1+2.39%+22.2%44928.76+702.85+1.59%+9.31%+0.8%+12.9%
'26/08/0788+1+1.15%+23.6%44225.91-170.79-0.38%+8.88%+1.53%+14.7%
'26/08/0687-2-2.25%+20.8%44396.7-214.9-0.48%+8.36%-1.77%+12.4%
'26/08/0589+2.3+2.65%+24%44611.6+1250.94+2.88%+11.5%-0.23%+12.5%
'26/08/0486.7+2.7+3.21%+28%43360.66-25.75-0.06%+11.4%+3.27%+16.6%
'26/08/0384+2.8+3.45%+32.4%43386.41+266.66+0.62%+12.1%+2.83%+20.3%
'26/07/3181.2-3.7-4.36%+26.6%43119.75+3186.45+7.98%+21.1%-12.3%+5.56%
'26/07/3084.9-1.6-1.85%+24.3%39933.3-105.88-0.26%+20.7%-1.59%+3.54%
'26/07/2986.5+20.4+30.86%+62.6%40039.18-1564.18-3.76%+16.2%+34.6%+46.4%
'26/07/2866.1-2.3-3.36%+57.2%41603.36-2030.83-4.65%+10.8%+1.29%+46.4%
'26/07/2768.4-1.4-2.01%+54%43634.19-20.65-0.05%+10.7%-1.96%+43.3%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2469.8+0.1+0.14%+54.2%43654.84-1195.97-2.67%+7.78%+2.81%+46.4%
'26/07/2369.7+0.1+0.14%+54.5%44850.81+25.03+0.06%+7.84%+0.08%+46.6%
'26/07/2269.6+2.9+4.35%+61.2%44825.78+592.91+1.34%+9.29%+3.01%+51.9%
'26/07/2166.7+0.4+0.6%+62.1%44232.87+1783.17+4.2%+13.9%-3.6%+48.3%
'26/07/2066.3-1.6-2.36%+58.3%42449.7-221.57-0.52%+13.3%-1.84%+45%
'26/07/1767.9-2.4-3.41%+52.9%42671.27-2953.71-6.47%+5.95%+3.06%+47%
'26/07/1670.3+0.4+0.57%+53.8%45624.98-6.61-0.01%+5.94%+0.58%+47.9%
'26/07/1569.9-0.4-0.57%+52.9%45631.59+893.64+2%+8.05%-2.57%+44.9%
'26/07/1470.3-0.4-0.57%+52.1%44737.95-642.57-1.42%+6.52%+0.85%+45.5%
'26/07/1370.7-1.3-1.81%+49.3%45380.52+25.91+0.06%+6.59%-1.87%+42.7%
'26/07/0972+2.5+3.6%+54.7%45354.61-379.8-0.83%+5.7%+4.43%+49%
'26/07/0869.5+3.1+4.67%+61.9%45734.41+255.3+0.56%+6.29%+4.11%+55.6%
'26/07/0766.4+0.1+0.15%+62.1%45479.11-1077.28-2.31%+3.83%+2.46%+58.3%
'26/07/0666.3-0.6-0.9%+60.7%46556.39-224.23-0.48%+3.34%-0.42%+57.4%
'26/07/0366.9+1.9+2.92%+65.4%46780.62+36.46+0.08%+3.42%+2.84%+62%
'26/07/0265-0.5-0.76%+64.1%46744.16-274.83-0.58%+2.81%-0.18%+61.3%
'26/07/0165.5-0.9-1.36%+61.9%47018.99+893.08+1.94%+4.8%-3.3%+57.1%
'26/06/3066.4+0.1+0.15%+62.1%46125.91+1126.01+2.5%+7.43%-2.35%+54.7%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2966.3+0.8+1.22%+64.1%44999.9+428.14+0.96%+8.46%+0.26%+55.7%
'26/06/2665.5-2.3-3.39%+58.6%44571.76-1683.5-3.64%+4.51%+0.25%+54%
'26/06/2567.8+0.5+0.74%+59.7%46255.26+211.66+0.46%+4.99%+0.28%+54.7%
'26/06/2467.3-0.4-0.59%+58.8%46043.6-1057.05-2.24%+2.63%+1.65%+56.2%
'26/06/2367.7+0.2+0.3%+59.3%47100.65-640.86-1.34%+1.26%+1.64%+58%
'26/06/2267.500%+59.3%47741.51+1276.31+2.75%+4.04%-2.75%+55.2%
'26/06/1867.5+0.9+1.35%+61.4%46465.2+587.81+1.28%+5.37%+0.07%+56%
'26/06/1766.6-1.8-2.63%+57.2%45877.39+68.2+0.15%+5.53%-2.78%+51.6%
'26/06/1668.4+2.8+4.27%+63.9%45809.19+412.2+0.91%+6.49%+3.36%+57.4%
'26/06/1565.6-3.5-5.07%+55.6%45396.99+1227.95+2.78%+9.45%-7.85%+46.1%
'26/06/1269.1+6.4+10.21%+71.5%44169.04+1019.58+2.36%+12%+7.85%+59.4%
'26/06/1162.7-0.1-0.16%+71.2%43149.46-76.08-0.18%+11.8%+0.02%+59.3%
'26/06/1062.8+0.3+0.48%+72%43225.54-1478.9-3.31%+8.14%+3.79%+63.9%
'26/06/0962.5-0.5-0.79%+70.6%44704.44+1201.66+2.76%+11.1%-3.55%+59.5%
'26/06/0863+3+5%+79.2%43502.78-1568.16-3.48%+7.26%+8.48%+71.9%
'26/06/0560-1.2-1.96%+75.7%45070.94-606.52-1.33%+5.83%-0.63%+69.8%
'26/06/0461.2-2.7-4.23%+68.2%45677.46-781.7-1.68%+4.05%-2.55%+64.2%
'26/06/0363.9-6.1-8.71%+53.6%46459.16+901.85+1.98%+6.11%-10.7%+47.5%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270-1.9-2.64%+49.5%45557.31+219.4+0.48%+6.62%-3.12%+42.9%
'26/06/0171.9-2.5-3.36%+44.5%45337.91+604.97+1.35%+8.07%-4.71%+36.4%
'26/05/2974.4-2.2-2.87%+40.3%44732.94+1096.5+2.51%+10.8%-5.38%+29.6%
'26/05/2876.6-1.4-1.79%+37.8%43636.44-620.36-1.4%+9.23%-0.39%+28.6%
'26/05/2778-2-2.5%+34.4%44256.8+731.43+1.68%+11.1%-4.18%+23.3%
'26/05/2680-1-1.23%+32.7%43525.37-119.03-0.27%+10.8%-0.96%+22%
'26/05/2581-2.8-3.34%+28.3%43644.4+1376.43+3.26%+14.4%-6.6%+13.9%
'26/05/2283.8-0.2-0.24%+28%42267.97+899.76+2.18%+16.9%-2.42%+11.1%
'26/05/2184+0.2+0.24%+28.3%41368.21+1347.39+3.37%+20.8%-3.13%+7.49%
'26/05/2083.8+3+3.71%+33%40020.82-154.74-0.39%+20.3%+4.1%+12.7%
'26/05/1980.8-4-4.72%+26.8%40175.56-716.26-1.75%+18.2%-2.97%+8.55%
'26/05/1884.8-0.1-0.12%+26.6%40891.82-280.54-0.68%+17.4%+0.56%+9.21%
'26/05/1584.9-3.1-3.52%+22.2%41172.36-579.39-1.39%+15.8%-2.13%+6.38%
'26/05/1488-0.4-0.45%+21.6%41751.75+377.25+0.91%+16.8%-1.36%+4.77%
'26/05/1388.4-2.1-2.32%+18.8%41374.5-523.82-1.25%+15.4%-1.07%+3.41%
'26/05/1290.5-0.2-0.22%+18.5%41898.32+108.26+0.26%+15.7%-0.48%+2.85%
'26/05/1190.7-1.1-1.2%+17.1%41790.06+186.12+0.45%+16.2%-1.65%+0.91%
'26/05/0891.8-0.4-0.43%+16.6%41603.94-329.84-0.79%+15.3%+0.36%+1.31%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0792.2-1.5-1.6%+14.7%41933.78+794.93+1.93%+17.5%-3.53%-2.78%
'26/05/0693.7-1.3-1.37%+13.2%41138.85+369.56+0.91%+18.6%-2.28%-5.41%
'26/05/059500%+13.2%40769.29+64.15+0.16%+18.8%-0.16%-5.6%
'26/05/0495-0.3-0.31%+12.8%40705.14+1778.51+4.57%+24.2%-4.88%-11.4%
'26/04/3095.3+1.3+1.38%+14.4%38926.63-376.87-0.96%+23%+2.34%-8.63%
'26/04/2994+1+1.08%+15.6%39303.5-218.23-0.55%+22.3%+1.63%-6.72%
'26/04/2893-0.5-0.53%+15%39521.73-94.9-0.24%+22%-0.29%-7.05%
'26/04/2793.5-6.5-6.5%+7.5%39616.63+684.23+1.76%+24.2%-8.26%-16.7%
'26/04/24100+2.1+2.15%+9.81%38932.4+1218.25+3.23%+28.2%-1.08%-18.4%
'26/04/2397.9-6.1-5.87%+3.37%37714.15-164.32-0.43%+27.6%-5.44%-24.3%
'26/04/22104-6-5.45%-2.27%37878.47+273.36+0.73%+28.5%-6.18%-30.8%
'26/04/21110+19+20.88%+18.1%37605.11+646.31+1.75%+30.8%+19.1%-12.7%
'26/04/2091+0.3+0.33%+18.5%36958.8+154.46+0.42%+31.3%-0.09%-12.8%
'26/04/1790.7+0.2+0.22%+18.8%36804.34-327.68-0.88%+30.2%+1.1%-11.4%
'26/04/1690.5+12.1+15.43%+37.1%37132.02+409.88+1.12%+31.6%+14.3%+5.48%
'26/04/1578.4-4.5-5.43%+29.7%36722.14+426.02+1.17%+33.2%-6.6%-3.51%
'26/04/1482.9+0.4+0.48%+30.3%36296.12+838.83+2.37%+36.3%-1.89%-6.03%
'26/04/1382.5-1.5-1.79%+28%35457.29+39.46+0.11%+36.5%-1.9%-8.51%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1084+4+5%+34.4%35417.83+556.67+1.6%+38.7%+3.4%-4.29%
'26/04/0980+8.1+11.27%+49.5%34861.16+99.78+0.29%+39.1%+11%+10.4%
'26/04/0871.9+4.7+6.99%+60%34761.38+1531.56+4.61%+45.5%+2.38%+14.5%
'26/04/0767.2-1.9-2.75%+55.6%33229.82+657.39+2.02%+48.4%-4.77%+7.16%
'26/04/0269.100%+55.6%32572.43-602.39-1.82%+45.7%+1.82%+9.85%
'26/04/0169.1+3.3+5.02%+63.4%33174.82+1451.83+4.58%+52.4%+0.44%+11%
'26/03/3165.8-6.4-8.86%+48.9%31722.99-795.17-2.45%+48.7%-6.41%+0.23%
'26/03/3072.2+1.2+1.69%+51.4%32518.16-594.43-1.8%+46%+3.49%+5.42%
'26/03/2771-1.4-1.93%+48.5%33112.59-225.03-0.68%+45%-1.25%+3.48%
'26/03/2672.4+3.4+4.93%+55.8%33337.62-101.49-0.3%+44.6%+5.23%+11.2%
'26/03/2569-1.9-2.68%+51.6%33439.11+826.87+2.54%+48.2%-5.22%+3.39%
'26/03/2470.9-1.6-2.21%+48.3%32612.24-110.26-0.34%+47.7%-1.87%+0.54%
'26/03/2372.5-8.7-10.71%+32.4%32722.5-821.38-2.45%+44.1%-8.26%-11.7%
'26/03/2081.2+17.6+27.67%+69%33543.88-145.8-0.43%+43.5%+28.1%+25.5%
'26/03/1963.6+0.6+0.95%+70.6%33689.68-658.9-1.92%+40.7%+2.87%+29.9%
'26/03/186300%+70.6%34348.58+512.01+1.51%+42.9%-1.51%+27.8%
'26/03/1763+10.4+19.77%+104.4%33836.57+494.06+1.48%+45%+18.3%+59.4%
'26/03/1652.6-1-1.87%+100.6%33342.51-57.81-0.17%+44.7%-1.7%+55.8%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.6-2.4-4.29%+92%33400.32-181.54-0.54%+44%-3.75%+48%
'26/03/1256+8.2+17.15%+124.9%33581.86-532.33-1.56%+41.7%+18.7%+83.2%
'26/03/1147.8+4.8+11.16%+150%34114.19+1342.32+4.1%+47.5%+7.06%+102.5%
'26/03/104300%+150%32771.87+661.45+2.06%+50.5%-2.06%+99.5%
'26/03/0943+0.1+0.23%+150.6%32110.42-1489.12-4.43%+43.9%+4.66%+106.7%
'26/03/0642.9-0.35-0.81%+148.6%33599.54-73.4-0.22%+43.6%-0.59%+105%
'26/03/0543.2500%+148.6%33672.94+844.06+2.57%+47.3%-2.57%+101.3%
'26/03/0443.25-1.8-4%+138.6%32828.88-1494.77-4.35%+40.8%+0.35%+97.8%
'26/03/0345.05-0.5-1.1%+136%34323.65-771.44-2.2%+37.7%+1.1%+98.3%
'26/03/0245.55+0.8+1.79%+140.2%35095.09-319.4-0.9%+36.5%+2.69%+103.7%
'26/02/2644.75+0.3+0.67%+141.8%35414.49+1.420%+36.5%+0.67%+105.3%
'26/02/2544.45-0.45-1%+139.4%35413.07+712.25+2.05%+39.3%-3.05%+100.1%
'26/02/2444.9+1.75+4.06%+149.1%34700.82+927.56+2.75%+43.1%+1.31%+106%
'26/02/2343.15+2.15+5.24%+162.2%33773.26+167.55+0.5%+43.8%+4.74%+118.3%
'26/02/1141-0.25-0.61%+160.6%33605.71+532.74+1.61%+46.2%-2.22%+114.4%
'26/02/1041.25-0.25-0.6%+159%33072.97+668.35+2.06%+49.2%-2.66%+109.9%
'26/02/0941.5-0.5-1.19%+156%32404.62+621.7+1.96%+52.1%-3.15%+103.9%
'26/02/0642+1+2.44%+162.2%31782.92-18.35-0.06%+52%+2.5%+110.2%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541-2-4.65%+150%31801.27-488.54-1.51%+49.7%-3.14%+100.3%
'26/02/0443+1.65+3.99%+160%32289.81+94.45+0.29%+50.1%+3.7%+109.8%
'26/02/0341.35+0.95+2.35%+166.1%32195.36+571.33+1.81%+52.9%+0.54%+113.2%
'26/02/0240.4+0.5+1.25%+169.4%31624.03-439.72-1.37%+50.8%+2.62%+118.7%
'26/01/3039.9-0.6-1.48%+165.4%32063.75-472.52-1.45%+48.6%-0.03%+116.9%
'26/01/2940.5+0.05+0.12%+165.8%32536.27-267.55-0.82%+47.4%+0.94%+118.4%
'26/01/2840.45-0.05-0.12%+165.4%32803.82+485.9+1.5%+49.6%-1.62%+115.9%
'26/01/2740.5-0.3-0.74%+163.5%32317.92+253.4+0.79%+50.8%-1.53%+112.7%
'26/01/2640.8-0.2-0.49%+162.2%32064.52+103.01+0.32%+51.2%-0.81%+110.9%
'26/01/2341+0.35+0.86%+164.5%31961.51+215.43+0.68%+52.3%+0.18%+112.2%
'26/01/2240.6500%+164.5%31746.08+499.71+1.6%+54.7%-1.6%+109.7%
'26/01/2140.65+0.25+0.62%+166.1%31246.37-513.62-1.62%+52.2%+2.24%+113.9%
'26/01/2040.4+0.1+0.25%+166.7%31759.99+120.7+0.38%+52.8%-0.13%+114%
'26/01/1940.3-0.2-0.49%+165.4%31639.29+230.59+0.73%+53.9%-1.22%+111.5%
'26/01/1640.5-1.3-3.11%+157.2%31408.7+598.12+1.94%+56.9%-5.05%+100.3%
'26/01/1541.8+0.95+2.33%+163.2%30810.58-131.2-0.42%+56.2%+2.75%+106.9%
'26/01/1440.85-0.95-2.27%+157.2%30941.78+234.56+0.76%+57.4%-3.03%+99.8%
'26/01/1341.8+0.8+1.95%+162.2%30707.22+139.93+0.46%+58.1%+1.49%+104%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/124100%+162.2%30567.29+278.33+0.92%+59.6%-0.92%+102.6%
'26/01/0941-0.8-1.91%+157.2%30288.96-71.59-0.24%+59.2%-1.67%+98%
'26/01/0841.8-0.9-2.11%+151.8%30360.55-74.92-0.25%+58.8%-1.86%+92.9%
'26/01/0742.7+3.6+9.21%+174.9%30435.47-140.83-0.46%+58.1%+9.67%+116.8%
'26/01/0639.1+0.1+0.26%+175.6%30576.3+471.26+1.57%+60.6%-1.31%+115.1%
'26/01/0539+0.3+0.78%+177.8%30105.04+755.23+2.57%+64.7%-1.79%+113.1%
'26/01/0238.7-1.75-4.33%+165.8%29349.81+386.21+1.33%+66.9%-5.66%+98.9%
'25/12/3140.45+1.05+2.66%+172.8%28963.6+256.47+0.89%+68.4%+1.77%+104.4%
'25/12/3039.4-0.8-1.99%+167.4%28707.13-103.76-0.36%+67.8%-1.63%+99.6%
'25/12/2940.2+1.2+3.08%+175.6%28810.89+254.87+0.89%+69.3%+2.19%+106.4%
'25/12/263900%+175.6%28556.02+184.04+0.65%+70.4%-0.65%+105.3%
'25/12/2439+0.45+1.17%+178.9%28371.98+61.51+0.22%+70.8%+0.95%+108.1%
'25/12/2338.55-0.45-1.15%+175.6%28310.47+160.83+0.57%+71.7%-1.72%+103.9%
'25/12/2239+0.55+1.43%+179.6%28149.64+453.29+1.64%+74.5%-0.21%+105%
'25/12/1938.45-0.45-1.16%+176.3%27696.35+227.82+0.83%+76%-1.99%+100.4%
'25/12/1838.9-0.2-0.51%+174.9%27468.53-56.64-0.21%+75.6%-0.3%+99.3%
'25/12/1739.1+0.1+0.26%+175.6%27525.17-11.49-0.04%+75.6%+0.3%+100.1%
'25/12/163900%+175.6%27536.66-330.28-1.19%+73.5%+1.19%+102.2%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153900%+175.6%27866.94-331.08-1.17%+71.4%+1.17%+104.2%
'25/12/1239-0.6-1.52%+171.5%28198.02+173.27+0.62%+72.5%-2.14%+99%
'25/12/1139.6+0.2+0.51%+172.8%28024.75-375.98-1.32%+70.2%+1.83%+102.6%
'25/12/1039.4-1.5-3.67%+162.8%28400.73+218.13+0.77%+71.5%-4.44%+91.3%
'25/12/0940.9-0.1-0.24%+162.2%28182.6-121.18-0.43%+70.8%+0.19%+91.4%
'25/12/084100%+162.2%28303.78+322.89+1.15%+72.8%-1.15%+89.4%
'25/12/0541+1.35+3.4%+171.1%27980.89+185.18+0.67%+73.9%+2.73%+97.2%
'25/12/0439.6500%+171.1%27795.71+2.67+0.01%+73.9%-0.01%+97.2%
'25/12/0339.6500%+171.1%27793.04+228.77+0.83%+75.4%-0.83%+95.7%
'25/12/0239.6500%+171.1%27564.27+221.74+0.81%+76.8%-0.81%+94.3%
'25/12/0139.65-1.15-2.82%+163.5%27342.53-283.95-1.03%+75%-1.79%+88.5%
'25/11/2840.8+0.05+0.12%+163.8%27626.48+71.95+0.26%+75.4%-0.14%+88.4%
'25/11/2740.75+1.75+4.49%+175.6%27554.53+144.99+0.53%+76.4%+3.96%+99.3%
'25/11/2639-0.5-1.27%+172.2%27409.54+497.37+1.85%+79.6%-3.12%+92.5%
'25/11/2539.5+0.5+1.28%+175.6%26912.17+407.93+1.54%+82.4%-0.26%+93.3%
'25/11/2439-1.1-2.74%+168.1%26504.24+69.3+0.26%+82.9%-3%+85.2%
'25/11/2140.1-1.95-4.64%+155.6%26434.94-991.42-3.61%+76.3%-1.03%+79.4%
'25/11/2042.05+1.95+4.86%+168.1%27426.36+846.24+3.18%+81.9%+1.68%+86.2%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.1-0.1-0.25%+167.4%26580.12-176-0.66%+80.7%+0.41%+86.7%
'25/11/1840.2+2+5.24%+181.4%26756.12-691.19-2.52%+76.1%+7.76%+105.3%
'25/11/1738.2-0.6-1.55%+177.1%27447.31+49.81+0.18%+76.4%-1.73%+100.6%
'25/11/1438.8-0.45-1.15%+173.9%27397.5-506.06-1.81%+73.2%+0.66%+100.6%
'25/11/1339.25+0.1+0.26%+174.6%27903.56-43.53-0.16%+73%+0.42%+101.6%
'25/11/1239.15-0.35-0.89%+172.2%27947.09+162.14+0.58%+74%-1.47%+98.2%
'25/11/1139.5-0.5-1.25%+168.7%27784.95-84.56-0.3%+73.5%-0.95%+95.3%
'25/11/1040+0.75+1.91%+173.9%27869.51+218.1+0.79%+74.8%+1.12%+99.1%
'25/11/0739.25+0.45+1.16%+177.1%27651.41-248.04-0.89%+73.3%+2.05%+103.8%
'25/11/0638.8+0.3+0.78%+179.2%27899.45+182.39+0.66%+74.4%+0.12%+104.8%
'25/11/0538.500%+179.2%27717.06-399.5-1.42%+71.9%+1.42%+107.3%
'25/11/0438.5-0.3-0.77%+177.1%28116.56-218.03-0.77%+70.6%0%+106.5%
'25/11/0338.8+0.45+1.17%+180.3%28334.59+101.24+0.36%+71.2%+0.81%+109.1%
'25/10/3138.35-1.5-3.76%+169.8%28233.35-54.18-0.19%+70.9%-3.57%+98.9%
'25/10/3039.85-0.25-0.62%+168.1%28287.53-7.21-0.03%+70.8%-0.59%+97.2%
'25/10/2940.1+0.85+2.17%+173.9%28294.74+345.63+1.24%+73%+0.93%+100.9%
'25/10/2839.25-0.5-1.26%+170.4%27949.11-44.52-0.16%+72.7%-1.1%+97.8%
'25/10/2739.75-1.2-2.93%+162.5%27993.63+461.37+1.68%+75.6%-4.61%+86.9%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.95+0.25+0.61%+164.1%27532.26-116.65-0.42%+74.8%+1.03%+89.3%
'25/10/2240.7+0.85+2.13%+169.8%27648.91-103.5-0.37%+74.2%+2.5%+95.6%
'25/10/2139.85-0.15-0.38%+168.7%27752.41+63.78+0.23%+74.6%-0.61%+94.2%
'25/10/2040-0.95-2.32%+162.5%27688.63+386.26+1.41%+77.1%-3.73%+85.5%
'25/10/1740.95+0.75+1.87%+167.4%27302.37-345.5-1.25%+74.8%+3.12%+92.6%
'25/10/1640.2-1.7-4.06%+156.6%27647.87+372.16+1.36%+77.2%-5.42%+79.3%
'25/10/1541.9-0.1-0.24%+156%27275.71+482.56+1.8%+80.4%-2.04%+75.5%
'25/10/1442+0.65+1.57%+160%26793.15-130.27-0.48%+79.6%+2.05%+80.4%