≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7847 豊漁 / K線比較(日)

7847 豊漁

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.5-0.25-1.43%7.71%17.517.7516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74125.5萬411.81張/筆16.872.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2747.32萬132.08張/筆17.46-0.15 (-0.85%)

連續漲跌: 連3跌  ( -0.85元 / -4.7%)

財報評分: 最新34分 / 平均33分

新聞及公告

• 豊漁董事會決議辦理現金增資發行新股案 (公告訊息 09/17 19:00)

• 豊漁董事會通過2026年第二季財務報告 (公告訊息 08/11 16:40)

• 豊漁營運長、副總經理及代理發言人異動 (公告訊息 08/11 16:37)

• 豊漁總經理異動 (公告訊息 08/11 16:36)

• 豊漁法人董事改派法人代表人 (公告訊息 08/11 16:36)

• 豊漁初魚鮨泰順店火警事件說明 (公告訊息 08/10 21:22)

• 代子公司豊漁貿易有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之公告標準 (公告訊息 08/04 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.25-0.25-1.43%-1.43%48625.83+284.52+0.59%+0.59%-2.02%-2.02%
'26/10/1317.5-0.15-0.85%-2.27%48341.31-960.65-1.95%-1.37%+1.1%-0.89%
'26/10/1217.65-0.45-2.49%-4.7%49301.96-11.48-0.02%-1.39%-2.47%-3.3%
'26/10/0818.100%-4.7%49313.44-492.93-0.99%-2.37%+0.99%-2.33%
'26/10/0718.1-0.45-2.43%-7.01%49806.37-16.18-0.03%-2.4%-2.4%-4.61%
'26/10/0618.55+0.05+0.27%-6.76%49822.55+110.51+0.22%-2.19%+0.05%-4.57%
'26/10/0518.5-0.7-3.65%-10.2%49712.04+1236.3+2.55%+0.31%-6.2%-10.5%
'26/10/0219.200%-10.2%48475.74+122.25+0.25%+0.56%-0.25%-10.7%
'26/10/0119.200%-10.2%48353.49+413.36+0.86%+1.43%-0.86%-11.6%
'26/09/3019.2-0.15-0.78%-10.9%47940.13+308.17+0.65%+2.09%-1.43%-12.9%
'26/09/2919.3500%-10.9%47631.96-392.64-0.82%+1.25%+0.82%-12.1%
'26/09/2419.3500%-10.9%48024.6-132.69-0.28%+0.97%+0.28%-11.8%
'26/09/2319.35-0.05-0.26%-11.1%48157.29+357.12+0.75%+1.73%-1.01%-12.8%
'26/09/2219.4+0.25+1.31%-9.92%47800.17+81.33+0.17%+1.9%+1.14%-11.8%
'26/09/2119.15-0.45-2.3%-12%47718.84+538.09+1.14%+3.06%-3.44%-15.1%
'26/09/1819.6-0.4-2%-13.8%47180.75+892.75+1.93%+5.05%-3.93%-18.8%
'26/09/1720+0.1+0.5%-13.3%46288+439.1+0.96%+6.06%-0.46%-19.4%
'26/09/1619.9-0.1-0.5%-13.8%45848.9+337.41+0.74%+6.84%-1.24%-20.6%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/152000%-13.8%45511.49-351.03-0.77%+6.03%+0.77%-19.8%
'26/09/142000%-13.8%45862.52-322.33-0.7%+5.29%+0.7%-19%
'26/09/1120-0.2-0.99%-14.6%46184.85-755.64-1.61%+3.59%+0.62%-18.2%
'26/09/1020.200%-14.6%46940.49-242.87-0.51%+3.06%+0.51%-17.7%
'26/09/0920.2+0.05+0.25%-14.4%47183.36+77.58+0.16%+3.23%+0.09%-17.6%
'26/09/0820.15+0.1+0.5%-14%47105.78-220.49-0.47%+2.75%+0.97%-16.7%
'26/09/0720.0500%-14%47326.27+775.14+1.67%+4.46%-1.67%-18.4%
'26/09/0420.0500%-14%46551.13+693.47+1.51%+6.04%-1.51%-20%
'26/09/0320.05+0.05+0.25%-13.8%45857.66-307.06-0.67%+5.33%+0.92%-19.1%
'26/09/022000%-13.8%46164.72-784-1.67%+3.57%+1.67%-17.3%
'26/09/0120+0.2+1.01%-12.9%46948.72+820.25+1.78%+5.41%-0.77%-18.3%
'26/08/3119.8+0.05+0.25%-12.7%46128.47-202.98-0.44%+4.95%+0.69%-17.6%
'26/08/2819.75+0.1+0.51%-12.2%46331.45+356.23+0.77%+5.77%-0.26%-18%
'26/08/2719.65+0.45+2.34%-10.2%45975.22+142.6+0.31%+6.09%+2.03%-16.3%
'26/08/2619.2-0.15-0.78%-10.9%45832.62+663.16+1.47%+7.65%-2.25%-18.5%
'26/08/2519.35+0.45+2.38%-8.73%45169.46+407.14+0.91%+8.63%+1.47%-17.4%
'26/08/2418.9-2.1-10%-17.9%44762.32-461.97-1.02%+7.52%-8.98%-25.4%
'26/08/2121+1+5%-13.8%45224.29+290.55+0.65%+8.22%+4.35%-22%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020+0.75+3.9%-10.4%44933.74+214.39+0.48%+8.74%+3.42%-19.1%
'26/08/1919.25+0.95+5.19%-5.74%44719.35-589.33-1.3%+7.32%+6.49%-13.1%
'26/08/1818.3+0.1+0.55%-5.22%45308.68-548.59-1.2%+6.04%+1.75%-11.3%
'26/08/1718.200%-5.22%45857.27+46.26+0.1%+6.14%-0.1%-11.4%
'26/08/1418.200%-5.22%45811.01-210.47-0.46%+5.66%+0.46%-10.9%
'26/08/1318.2+0.2+1.11%-4.17%46021.48+503.41+1.11%+6.83%0%-11%
'26/08/121800%-4.17%45518.07+397.35+0.88%+7.77%-0.88%-11.9%
'26/08/1118-0.1-0.55%-4.7%45120.72+191.96+0.43%+8.23%-0.98%-12.9%
'26/08/1018.1+0.3+1.69%-3.09%44928.76+702.85+1.59%+9.95%+0.1%-13%
'26/08/0717.800%-3.09%44225.91-170.79-0.38%+9.53%+0.38%-12.6%
'26/08/0617.800%-3.09%44396.7-214.9-0.48%+9%+0.48%-12.1%
'26/08/0517.800%-3.09%44611.6+1250.94+2.88%+12.1%-2.88%-15.2%
'26/08/0417.8+0.8+4.71%+1.47%43360.66-25.75-0.06%+12.1%+4.77%-10.6%
'26/08/0317+0.4+2.41%+3.92%43386.41+266.66+0.62%+12.8%+1.79%-8.85%
'26/07/3116.600%+3.92%43119.75+3186.45+7.98%+21.8%-7.98%-17.9%
'26/07/3016.600%+3.92%39933.3-105.88-0.26%+21.4%+0.26%-17.5%
'26/07/2916.600%+3.92%40039.18-1564.18-3.76%+16.9%+3.76%-13%
'26/07/2816.6-0.7-4.05%-0.29%41603.36-2030.83-4.65%+11.4%+0.6%-11.7%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.300%-0.29%43634.19-20.65-0.05%+11.4%+0.05%-11.7%
'26/07/2417.300%-0.29%43654.84-1195.97-2.67%+8.42%+2.67%-8.71%
'26/07/2317.300%-0.29%44850.81+25.03+0.06%+8.48%-0.06%-8.77%
'26/07/2217.300%-0.29%44825.78+592.91+1.34%+9.93%-1.34%-10.2%
'26/07/2117.3-0.1-0.57%-0.86%44232.87+1783.17+4.2%+14.5%-4.77%-15.4%
'26/07/2017.4-0.8-4.4%-5.22%42449.7-221.57-0.52%+14%-3.88%-19.2%
'26/07/1718.2-1.25-6.43%-11.3%42671.27-2953.71-6.47%+6.58%+0.04%-17.9%
'26/07/1619.45+0.45+2.37%-9.21%45624.98-6.61-0.01%+6.56%+2.38%-15.8%
'26/07/151900%-9.21%45631.59+893.64+2%+8.69%-2%-17.9%
'26/07/1419+0.2+1.06%-8.24%44737.95-642.57-1.42%+7.15%+2.48%-15.4%
'26/07/1318.8+0.45+2.45%-5.99%45380.52+25.91+0.06%+7.21%+2.39%-13.2%
'26/07/0918.35-0.35-1.87%-7.75%45354.61-379.8-0.83%+6.32%-1.04%-14.1%
'26/07/0818.7-0.1-0.53%-8.24%45734.41+255.3+0.56%+6.92%-1.09%-15.2%
'26/07/0718.8-0.4-2.08%-10.2%45479.11-1077.28-2.31%+4.45%+0.23%-14.6%
'26/07/0619.200%-10.2%46556.39-224.23-0.48%+3.94%+0.48%-14.1%
'26/07/0319.2+0.8+4.35%-6.25%46780.62+36.46+0.08%+4.03%+4.27%-10.3%
'26/07/0218.4-0.6-3.16%-9.21%46744.16-274.83-0.58%+3.42%-2.58%-12.6%
'26/07/0119-1.05-5.24%-14%47018.99+893.08+1.94%+5.42%-7.18%-19.4%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.0500%-14%46125.91+1126.01+2.5%+8.06%-2.5%-22%
'26/06/2920.05-0.05-0.25%-14.2%44999.9+428.14+0.96%+9.1%-1.21%-23.3%
'26/06/2620.1-0.1-0.5%-14.6%44571.76-1683.5-3.64%+5.12%+3.14%-19.7%
'26/06/2520.200%-14.6%46255.26+211.66+0.46%+5.61%-0.46%-20.2%
'26/06/2420.200%-14.6%46043.6-1057.05-2.24%+3.24%+2.24%-17.8%
'26/06/2320.2+0.05+0.25%-14.4%47100.65-640.86-1.34%+1.85%+1.59%-16.2%
'26/06/2220.15+0.15+0.75%-13.8%47741.51+1276.31+2.75%+4.65%-2%-18.4%
'26/06/1820-0.15-0.74%-14.4%46465.2+587.81+1.28%+5.99%-2.02%-20.4%
'26/06/1720.1500%-14.4%45877.39+68.2+0.15%+6.15%-0.15%-20.5%
'26/06/1620.15+0.1+0.5%-14%45809.19+412.2+0.91%+7.11%-0.41%-21.1%
'26/06/1520.05-0.05-0.25%-14.2%45396.99+1227.95+2.78%+10.1%-3.03%-24.3%
'26/06/1220.1+0.6+3.08%-11.5%44169.04+1019.58+2.36%+12.7%+0.72%-24.2%
'26/06/1119.5-0.75-3.7%-14.8%43149.46-76.08-0.18%+12.5%-3.52%-27.3%
'26/06/1020.25-0.25-1.22%-15.9%43225.54-1478.9-3.31%+8.77%+2.09%-24.6%
'26/06/0920.5-1-4.65%-19.8%44704.44+1201.66+2.76%+11.8%-7.41%-31.5%
'26/06/0821.5+0.15+0.7%-19.2%43502.78-1568.16-3.48%+7.89%+4.18%-27.1%
'26/06/0521.35-0.75-3.39%-21.9%45070.94-606.52-1.33%+6.45%-2.06%-28.4%
'26/06/0422.1-0.1-0.45%-22.3%45677.46-781.7-1.68%+4.66%+1.23%-27%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.2-0.75-3.27%-24.8%46459.16+901.85+1.98%+6.74%-5.25%-31.6%
'26/06/0222.95+0.55+2.46%-23%45557.31+219.4+0.48%+7.25%+1.98%-30.2%
'26/06/0122.400%-23%45337.91+604.97+1.35%+8.7%-1.35%-31.7%
'26/05/2922.4+0.9+4.19%-19.8%44732.94+1096.5+2.51%+11.4%+1.68%-31.2%
'26/05/2821.500%-19.8%43636.44-620.36-1.4%+9.87%+1.4%-29.6%
'26/05/2721.5-0.8-3.59%-22.6%44256.8+731.43+1.68%+11.7%-5.27%-34.4%
'26/05/2622.3-0.5-2.19%-24.3%43525.37-119.03-0.27%+11.4%-1.92%-35.8%
'26/05/2522.8+0.35+1.56%-23.2%43644.4+1376.43+3.26%+15%-1.7%-38.2%
'26/05/2222.45-0.55-2.39%-25%42267.97+899.76+2.18%+17.5%-4.57%-42.5%
'26/05/212300%-25%41368.21+1347.39+3.37%+21.5%-3.37%-46.5%
'26/05/2023-0.1-0.43%-25.3%40020.82-154.74-0.39%+21%-0.04%-46.4%
'26/05/1923.1+0.05+0.22%-25.2%40175.56-716.26-1.75%+18.9%+1.97%-44.1%
'26/05/1823.05+0.05+0.22%-25%40891.82-280.54-0.68%+18.1%+0.9%-43.1%
'26/05/1523+0.2+0.88%-24.3%41172.36-579.39-1.39%+16.5%+2.27%-40.8%
'26/05/1422.8+0.05+0.22%-24.2%41751.75+377.25+0.91%+17.5%-0.69%-41.7%
'26/05/1322.75-0.15-0.66%-24.7%41374.5-523.82-1.25%+16.1%+0.59%-40.7%
'26/05/1222.9+0.3+1.33%-23.7%41898.32+108.26+0.26%+16.4%+1.07%-40%
'26/05/1122.6-0.3-1.31%-24.7%41790.06+186.12+0.45%+16.9%-1.76%-41.6%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.900%-24.7%41603.94-329.84-0.79%+16%+0.79%-40.6%
'26/05/0722.9-0.1-0.43%-25%41933.78+794.93+1.93%+18.2%-2.36%-43.2%
'26/05/0623-0.4-1.71%-26.3%41138.85+369.56+0.91%+19.3%-2.62%-45.6%
'26/05/0523.400%-26.3%40769.29+64.15+0.16%+19.5%-0.16%-45.7%
'26/05/0423.4-0.5-2.09%-27.8%40705.14+1778.51+4.57%+24.9%-6.66%-52.7%
'26/04/3023.900%-27.8%38926.63-376.87-0.96%+23.7%+0.96%-51.5%
'26/04/2923.9+1.4+6.22%-23.3%39303.5-218.23-0.55%+23%+6.77%-46.4%
'26/04/2822.5-0.4-1.75%-24.7%39521.73-94.9-0.24%+22.7%-1.51%-47.4%
'26/04/2722.9-0.1-0.43%-25%39616.63+684.23+1.76%+24.9%-2.19%-49.9%
'26/04/2423-1-4.17%-28.1%38932.4+1218.25+3.23%+28.9%-7.4%-57.1%
'26/04/2324-0.5-2.04%-29.6%37714.15-164.32-0.43%+28.4%-1.61%-58%
'26/04/2224.5+0.1+0.41%-29.3%37878.47+273.36+0.73%+29.3%-0.32%-58.6%
'26/04/2124.4+0.3+1.24%-28.4%37605.11+646.31+1.75%+31.6%-0.51%-60%
'26/04/2024.1-1-3.98%-31.3%36958.8+154.46+0.42%+32.1%-4.4%-63.4%
'26/04/1725.1+0.5+2.03%-29.9%36804.34-327.68-0.88%+31%+2.91%-60.8%
'26/04/1624.6-0.6-2.38%-31.5%37132.02+409.88+1.12%+32.4%-3.5%-64%
'26/04/1525.2+0.1+0.4%-31.3%36722.14+426.02+1.17%+34%-0.77%-65.2%
'26/04/1425.1+0.2+0.8%-30.7%36296.12+838.83+2.37%+37.1%-1.57%-67.9%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.9-0.6-2.35%-32.4%35457.29+39.46+0.11%+37.3%-2.46%-69.6%
'26/04/1025.500%-32.4%35417.83+556.67+1.6%+39.5%-1.6%-71.8%
'26/04/0925.5+0.05+0.2%-32.2%34861.16+99.78+0.29%+39.9%-0.09%-72.1%
'26/04/0825.45-0.55-2.12%-33.7%34761.38+1531.56+4.61%+46.3%-6.73%-80%
'26/04/072600%-33.7%33229.82+657.39+2.02%+49.3%-2.02%-82.9%
'26/04/0226-0.9-3.35%-35.9%32572.43-602.39-1.82%+46.6%-1.53%-82.4%
'26/04/0126.9+0.1+0.37%-35.6%33174.82+1451.83+4.58%+53.3%-4.21%-88.9%
'26/03/3126.8-0.45-1.65%-36.7%31722.99-795.17-2.45%+49.5%+0.8%-86.2%
'26/03/3027.2500%-36.7%32518.16-594.43-1.8%+46.8%+1.8%-83.5%
'26/03/2727.25-0.75-2.68%-38.4%33112.59-225.03-0.68%+45.9%-2%-84.3%
'26/03/2628+0.4+1.45%-37.5%33337.62-101.49-0.3%+45.4%+1.75%-82.9%
'26/03/2527.6-0.7-2.47%-39%33439.11+826.87+2.54%+49.1%-5.01%-88.1%
'26/03/2428.300%-39%32612.24-110.26-0.34%+48.6%+0.34%-87.6%
'26/03/2328.3-0.5-1.74%-40.1%32722.5-821.38-2.45%+45%+0.71%-85.1%
'26/03/2028.800%-40.1%33543.88-145.8-0.43%+44.3%+0.43%-84.4%
'26/03/1928.800%-40.1%33689.68-658.9-1.92%+41.6%+1.92%-81.7%
'26/03/1828.8+0.65+2.31%-38.7%34348.58+512.01+1.51%+43.7%+0.8%-82.4%
'26/03/1728.15-0.05-0.18%-38.8%33836.57+494.06+1.48%+45.8%-1.66%-84.7%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.2-0.1-0.35%-39%33342.51-57.81-0.17%+45.6%-0.18%-84.6%
'26/03/1328.3-1.1-3.74%-41.3%33400.32-181.54-0.54%+44.8%-3.2%-86.1%
'26/03/1229.4+0.5+1.73%-40.3%33581.86-532.33-1.56%+42.5%+3.29%-82.8%
'26/03/1128.9+0.65+2.3%-38.9%34114.19+1342.32+4.1%+48.4%-1.8%-87.3%
'26/03/1028.2500%-38.9%32771.87+661.45+2.06%+51.4%-2.06%-90.4%
'26/03/0928.25-0.05-0.18%-39%32110.42-1489.12-4.43%+44.7%+4.25%-83.8%
'26/03/0628.3+0.3+1.07%-38.4%33599.54-73.4-0.22%+44.4%+1.29%-82.8%
'26/03/0528-2-6.67%-42.5%33672.94+844.06+2.57%+48.1%-9.24%-90.6%
'26/03/0430+0.55+1.87%-41.4%32828.88-1494.77-4.35%+41.7%+6.22%-83.1%
'26/03/0329.45-0.25-0.84%-41.9%34323.65-771.44-2.2%+38.6%+1.36%-80.5%
'26/03/0229.7-0.6-1.98%-43.1%35095.09-319.4-0.9%+37.3%-1.08%-80.4%
'26/02/2630.3-0.3-0.98%-43.6%35414.49+1.420%+37.3%-0.98%-80.9%
'26/02/2530.6-0.9-2.86%-45.2%35413.07+712.25+2.05%+40.1%-4.91%-85.4%
'26/02/2431.5-0.45-1.41%-46%34700.82+927.56+2.75%+44%-4.16%-90%
'26/02/2331.95+0.6+1.91%-45%33773.26+167.55+0.5%+44.7%+1.41%-89.7%
'26/02/1131.35-0.1-0.32%-45.2%33605.71+532.74+1.61%+47%-1.93%-92.2%
'26/02/1031.4500%-45.2%33072.97+668.35+2.06%+50.1%-2.06%-95.2%
'26/02/0931.45-1.05-3.23%-46.9%32404.62+621.7+1.96%+53%-5.19%-99.9%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.5-0.75-2.26%-48.1%31782.92-18.35-0.06%+52.9%-2.2%-101%
'26/02/0533.25-0.35-1.04%-48.7%31801.27-488.54-1.51%+50.6%+0.47%-99.3%
'26/02/0433.6-0.2-0.59%-49%32289.81+94.45+0.29%+51%-0.88%-100%
'26/02/0333.8+1.3+4%-46.9%32195.36+571.33+1.81%+53.8%+2.19%-100.7%
'26/02/0232.5+0.45+1.4%-46.2%31624.03-439.72-1.37%+51.7%+2.77%-97.8%
'26/01/3032.05-0.35-1.08%-46.8%32063.75-472.52-1.45%+49.5%+0.37%-96.2%
'26/01/2932.4+0.3+0.93%-46.3%32536.27-267.55-0.82%+48.2%+1.75%-94.5%
'26/01/2832.1-0.75-2.28%-47.5%32803.82+485.9+1.5%+50.5%-3.78%-97.9%
'26/01/2732.85+0.25+0.77%-47.1%32317.92+253.4+0.79%+51.6%-0.02%-98.7%
'26/01/2632.6-0.35-1.06%-47.6%32064.52+103.01+0.32%+52.1%-1.38%-99.8%
'26/01/2332.95+0.25+0.76%-47.2%31961.51+215.43+0.68%+53.2%+0.08%-100.4%
'26/01/2232.700%-47.2%31746.08+499.71+1.6%+55.6%-1.6%-102.9%
'26/01/2132.700%-47.2%31246.37-513.62-1.62%+53.1%+1.62%-100.4%
'26/01/2032.7+0.2+0.62%-46.9%31759.99+120.7+0.38%+53.7%+0.24%-100.6%
'26/01/1932.5-1.2-3.56%-48.8%31639.29+230.59+0.73%+54.8%-4.29%-103.6%
'26/01/1633.7+1.1+3.37%-47.1%31408.7+598.12+1.94%+57.8%+1.43%-104.9%
'26/01/1532.600%-47.1%30810.58-131.2-0.42%+57.2%+0.42%-104.2%
'26/01/1432.6+0.55+1.72%-46.2%30941.78+234.56+0.76%+58.4%+0.96%-104.5%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.05+0.05+0.16%-46.1%30707.22+139.93+0.46%+59.1%-0.3%-105.2%
'26/01/1232-0.1-0.31%-46.3%30567.29+278.33+0.92%+60.5%-1.23%-106.8%
'26/01/0932.1+0.7+2.23%-45.1%30288.96-71.59-0.24%+60.2%+2.47%-105.2%
'26/01/0831.4+0.4+1.29%-44.4%30360.55-74.92-0.25%+59.8%+1.54%-104.1%
'26/01/0731-0.4-1.27%-45.1%30435.47-140.83-0.46%+59%-0.81%-104.1%
'26/01/0631.4-0.5-1.57%-45.9%30576.3+471.26+1.57%+61.5%-3.14%-107.4%
'26/01/0531.9+0.4+1.27%-45.2%30105.04+755.23+2.57%+65.7%-1.3%-110.9%
'26/01/0231.5+0.5+1.61%-44.4%29349.81+386.21+1.33%+67.9%+0.28%-112.2%
'25/12/3131-0.5-1.59%-45.2%28963.6+256.47+0.89%+69.4%-2.48%-114.6%
'25/12/3031.5-1-3.08%-46.9%28707.13-103.76-0.36%+68.8%-2.72%-115.7%
'25/12/2932.5+2.9+9.8%-41.7%28810.89+254.87+0.89%+70.3%+8.91%-112%
'25/12/2629.6-0.3-1%-42.3%28556.02+184.04+0.65%+71.4%-1.65%-113.7%
'25/12/2429.9+0.55+1.87%-41.2%28371.98+61.51+0.22%+71.8%+1.65%-113%
'25/12/2329.35+0.25+0.86%-40.7%28310.47+160.83+0.57%+72.7%+0.29%-113.5%
'25/12/2229.1-1.2-3.96%-43.1%28149.64+453.29+1.64%+75.6%-5.6%-118.6%
'25/12/1930.300%-43.1%27696.35+227.82+0.83%+77%-0.83%-120.1%
'25/12/1830.300%-43.1%27468.53-56.64-0.21%+76.7%+0.21%-119.7%
'25/12/1730.3+0.2+0.66%-42.7%27525.17-11.49-0.04%+76.6%+0.7%-119.3%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.1+0.1+0.33%-42.5%27536.66-330.28-1.19%+74.5%+1.52%-117%
'25/12/1530-0.35-1.15%-43.2%27866.94-331.08-1.17%+72.4%+0.02%-115.6%
'25/12/1230.3500%-43.2%28198.02+173.27+0.62%+73.5%-0.62%-116.7%
'25/12/1130.35-0.05-0.16%-43.3%28024.75-375.98-1.32%+71.2%+1.16%-114.5%
'25/12/1030.4-0.85-2.72%-44.8%28400.73+218.13+0.77%+72.5%-3.49%-117.3%
'25/12/0931.25-0.1-0.32%-45%28182.6-121.18-0.43%+71.8%+0.11%-116.8%
'25/12/0831.35-0.55-1.72%-45.9%28303.78+322.89+1.15%+73.8%-2.87%-119.7%
'25/12/0531.9-0.5-1.54%-46.8%27980.89+185.18+0.67%+74.9%-2.21%-121.7%
'25/12/0432.4-0.25-0.77%-47.2%27795.71+2.67+0.01%+75%-0.78%-122.1%
'25/12/0332.65-0.1-0.31%-47.3%27793.04+228.77+0.83%+76.4%-1.14%-123.7%
'25/12/0232.75-0.25-0.76%-47.7%27564.27+221.74+0.81%+77.8%-1.57%-125.6%
'25/12/0133-0.4-1.2%-48.4%27342.53-283.95-1.03%+76%-0.17%-124.4%
'25/11/2833.4+0.1+0.3%-48.2%27626.48+71.95+0.26%+76.5%+0.04%-124.7%
'25/11/2733.3-0.9-2.63%-49.6%27554.53+144.99+0.53%+77.4%-3.16%-127%
'25/11/2634.2-0.3-0.87%-50%27409.54+497.37+1.85%+80.7%-2.72%-130.7%
'25/11/2534.5-0.35-1%-50.5%26912.17+407.93+1.54%+83.5%-2.54%-134%
'25/11/2434.8500%-50.5%26504.24+69.3+0.26%+83.9%-0.26%-134.4%
'25/11/2134.85-1.15-3.19%-52.1%26434.94-991.42-3.61%+77.3%+0.42%-129.4%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036-0.8-2.17%-53.1%27426.36+846.24+3.18%+82.9%-5.35%-136.1%
'25/11/1936.8+0.8+2.22%-52.1%26580.12-176-0.66%+81.7%+2.88%-133.8%
'25/11/1836-1-2.7%-53.4%26756.12-691.19-2.52%+77.2%-0.18%-130.5%
'25/11/1737-1.65-4.27%-55.4%27447.31+49.81+0.18%+77.5%-4.45%-132.9%
'25/11/1438.6500%-55.4%27397.5-506.06-1.81%+74.3%+1.81%-129.6%
'25/11/1338.65-0.1-0.26%-55.5%27903.56-43.53-0.16%+74%-0.1%-129.5%
'25/11/1238.75+1.9+5.16%-53.2%27947.09+162.14+0.58%+75%+4.58%-128.2%
'25/11/1136.85-0.65-1.73%-54%27784.95-84.56-0.3%+74.5%-1.43%-128.5%
'25/11/1037.5-0.3-0.79%-54.4%27869.51+218.1+0.79%+75.9%-1.58%-130.2%
'25/11/0737.8-0.65-1.69%-55.1%27651.41-248.04-0.89%+74.3%-0.8%-129.4%
'25/11/0638.45+1.1+2.95%-53.8%27899.45+182.39+0.66%+75.4%+2.29%-129.3%
'25/11/0537.35-1.75-4.48%-55.9%27717.06-399.5-1.42%+72.9%-3.06%-128.8%
'25/11/0439.1-0.75-1.88%-56.7%28116.56-218.03-0.77%+71.6%-1.11%-128.3%
'25/11/0339.85+0.9+2.31%-55.7%28334.59+101.24+0.36%+72.2%+1.95%-127.9%
'25/10/3138.9500%-55.7%28233.35-54.18-0.19%+71.9%+0.19%-127.6%
'25/10/3038.95-0.15-0.38%-55.9%28287.53-7.21-0.03%+71.9%-0.35%-127.7%
'25/10/2939.1-1.9-4.63%-57.9%28294.74+345.63+1.24%+74%-5.87%-131.9%
'25/10/2841+1.1+2.76%-56.8%27949.11-44.52-0.16%+73.7%+2.92%-130.5%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.9-0.15-0.37%-56.9%27993.63+461.37+1.68%+76.6%-2.05%-133.5%
'25/10/2340.05-1-2.44%-58%27532.26-116.65-0.42%+75.9%-2.02%-133.8%
'25/10/2241.0500%-58%27648.91-103.5-0.37%+75.2%+0.37%-133.2%
'25/10/2141.05+1+2.5%-56.9%27752.41+63.78+0.23%+75.6%+2.27%-132.5%
'25/10/2040.05-2-4.76%-59%27688.63+386.26+1.41%+78.1%-6.17%-137.1%
'25/10/1742.05+1.2+2.94%-57.8%27302.37-345.5-1.25%+75.9%+4.19%-133.6%
'25/10/1640.85-0.3-0.73%-58.1%27647.87+372.16+1.36%+78.3%-2.09%-136.4%