≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7848 騏億鑫 / K線比較(日)

7848 騏億鑫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
419.5428-8.5-1.99%5.14%428428406
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1044,288萬231451股/筆4128.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2239,592萬385579張/筆430.5-23 (-5.1%)

連續漲跌: 連3跌  ( -54.5元 / -11.5%)

財報評分: 最新68分 / 平均69分

新聞及公告

• 騏億鑫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/05 16:38)

• 騏億鑫向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 騏億鑫向非關係人取得不動產 (公告訊息 09/01 16:10)

• 騏億鑫董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/01 16:09)

• 騏億鑫董事會通過2026年第二季合併財務報表 (公告訊息 08/12 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13419.5-8.5-1.99%-1.99%48341.31-960.65-1.95%-1.95%-0.04%-0.04%
'26/10/12428-23-5.1%-6.98%49301.96-11.48-0.02%-1.97%-5.08%-5.01%
'26/10/08451-23-4.85%-11.5%49313.44-492.93-0.99%-2.94%-3.86%-8.56%
'26/10/07474+17.5+3.83%-8.11%49806.37-16.18-0.03%-2.97%+3.86%-5.13%
'26/10/06456.5+25+5.79%-2.78%49822.55+110.51+0.22%-2.76%+5.57%-0.02%
'26/10/05431.5+13.5+3.23%+0.36%49712.04+1236.3+2.55%-0.28%+0.68%+0.64%
'26/10/02418-6-1.42%-1.06%48475.74+122.25+0.25%-0.03%-1.67%-1.04%
'26/10/01424+6+1.44%+0.36%48353.49+413.36+0.86%+0.84%+0.58%-0.48%
'26/09/30418-2-0.48%-0.12%47940.13+308.17+0.65%+1.49%-1.13%-1.61%
'26/09/29420+16+3.96%+3.84%47631.96-392.64-0.82%+0.66%+4.78%+3.18%
'26/09/24404+3.5+0.87%+4.74%48024.6-132.69-0.28%+0.38%+1.15%+4.36%
'26/09/23400.5-14-3.38%+1.21%48157.29+357.12+0.75%+1.13%-4.13%+0.07%
'26/09/22414.5+41.5+11.13%+12.5%47800.17+81.33+0.17%+1.3%+11%+11.2%
'26/09/21373+25+7.18%+20.5%47718.84+538.09+1.14%+2.46%+6.04%+18.1%
'26/09/18348+5.5+1.61%+22.5%47180.75+892.75+1.93%+4.44%-0.32%+18%
'26/09/17342.5-3-0.87%+21.4%46288+439.1+0.96%+5.44%-1.83%+16%
'26/09/16345.5+4+1.17%+22.8%45848.9+337.41+0.74%+6.22%+0.43%+16.6%
'26/09/15341.5-6-1.73%+20.7%45511.49-351.03-0.77%+5.4%-0.96%+15.3%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14347.5+6.5+1.91%+23%45862.52-322.33-0.7%+4.67%+2.61%+18.4%
'26/09/11341+0.5+0.15%+23.2%46184.85-755.64-1.61%+2.98%+1.76%+20.2%
'26/09/10340.5-7.5-2.16%+20.5%46940.49-242.87-0.51%+2.45%-1.65%+18.1%
'26/09/09348+7+2.05%+23%47183.36+77.58+0.16%+2.62%+1.89%+20.4%
'26/09/08341-7.5-2.15%+20.4%47105.78-220.49-0.47%+2.14%-1.68%+18.2%
'26/09/07348.5-1.5-0.43%+19.9%47326.27+775.14+1.67%+3.85%-2.1%+16%
'26/09/04350-1-0.28%+19.5%46551.13+693.47+1.51%+5.42%-1.79%+14.1%
'26/09/03351+2+0.57%+20.2%45857.66-307.06-0.67%+4.71%+1.24%+15.5%
'26/09/02349-1-0.29%+19.9%46164.72-784-1.67%+2.97%+1.38%+16.9%
'26/09/01350+3.5+1.01%+21.1%46948.72+820.25+1.78%+4.8%-0.77%+16.3%
'26/08/31346.5+4.5+1.32%+22.7%46128.47-202.98-0.44%+4.34%+1.76%+18.3%
'26/08/28342-4.5-1.3%+21.1%46331.45+356.23+0.77%+5.15%-2.07%+15.9%
'26/08/27346.5+6+1.76%+23.2%45975.22+142.6+0.31%+5.47%+1.45%+17.7%
'26/08/26340.5-6.5-1.87%+20.9%45832.62+663.16+1.47%+7.02%-3.34%+13.9%
'26/08/25347-1.5-0.43%+20.4%45169.46+407.14+0.91%+8%-1.34%+12.4%
'26/08/24348.5-2.5-0.71%+19.5%44762.32-461.97-1.02%+6.89%+0.31%+12.6%
'26/08/21351+5+1.45%+21.2%45224.29+290.55+0.65%+7.58%+0.8%+13.7%
'26/08/20346-2.5-0.72%+20.4%44933.74+214.39+0.48%+8.1%-1.2%+12.3%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19348.5-7-1.97%+18%44719.35-589.33-1.3%+6.69%-0.67%+11.3%
'26/08/18355.5-14.5-3.92%+13.4%45308.68-548.59-1.2%+5.42%-2.72%+7.96%
'26/08/17370-8-2.12%+11%45857.27+46.26+0.1%+5.52%-2.22%+5.46%
'26/08/14378+31+8.93%+20.9%45811.01-210.47-0.46%+5.04%+9.39%+15.9%
'26/08/13347+5+1.46%+22.7%46021.48+503.41+1.11%+6.2%+0.35%+16.5%
'26/08/12342-0.5-0.15%+22.5%45518.07+397.35+0.88%+7.14%-1.03%+15.3%
'26/08/11342.5-13-3.66%+18%45120.72+191.96+0.43%+7.6%-4.09%+10.4%
'26/08/10355.5+22.5+6.76%+26%44928.76+702.85+1.59%+9.31%+5.17%+16.7%
'26/08/07333+1+0.3%+26.4%44225.91-170.79-0.38%+8.88%+0.68%+17.5%
'26/08/06332+3.5+1.07%+27.7%44396.7-214.9-0.48%+8.36%+1.55%+19.3%
'26/08/05328.5-3-0.9%+26.5%44611.6+1250.94+2.88%+11.5%-3.78%+15.1%
'26/08/04331.5+8+2.47%+29.7%43360.66-25.75-0.06%+11.4%+2.53%+18.3%
'26/08/03323.5-8.5-2.56%+26.4%43386.41+266.66+0.62%+12.1%-3.18%+14.2%
'26/07/31332+15+4.73%+32.3%43119.75+3186.45+7.98%+21.1%-3.25%+11.3%
'26/07/30317+2+0.63%+33.2%39933.3-105.88-0.26%+20.7%+0.89%+12.4%
'26/07/29315-30-8.7%+21.6%40039.18-1564.18-3.76%+16.2%-4.94%+5.4%
'26/07/28345-10-2.82%+18.2%41603.36-2030.83-4.65%+10.8%+1.83%+7.38%
'26/07/27355+7+2.01%+20.5%43634.19-20.65-0.05%+10.7%+2.06%+9.81%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24348+1.5+0.43%+21.1%43654.84-1195.97-2.67%+7.78%+3.1%+13.3%
'26/07/23346.5-3.5-1%+19.9%44850.81+25.03+0.06%+7.84%-1.06%+12%
'26/07/22350-6.5-1.82%+17.7%44825.78+592.91+1.34%+9.29%-3.16%+8.38%
'26/07/21356.5+2+0.56%+18.3%44232.87+1783.17+4.2%+13.9%-3.64%+4.46%
'26/07/20354.5+0.5+0.14%+18.5%42449.7-221.57-0.52%+13.3%+0.66%+5.22%
'26/07/17354-9-2.48%+15.6%42671.27-2953.71-6.47%+5.95%+3.99%+9.61%
'26/07/16363-1.5-0.41%+15.1%45624.98-6.61-0.01%+5.94%-0.4%+9.15%
'26/07/15364.5-12-3.19%+11.4%45631.59+893.64+2%+8.05%-5.19%+3.37%
'26/07/14376.5-5-1.31%+9.96%44737.95-642.57-1.42%+6.52%+0.11%+3.44%
'26/07/13381.5+11+2.97%+13.2%45380.52+25.91+0.06%+6.59%+2.91%+6.64%
'26/07/09370.500%+13.2%45354.61-379.8-0.83%+5.7%+0.83%+7.53%
'26/07/08370.5-6.5-1.72%+11.3%45734.41+255.3+0.56%+6.29%-2.28%+4.98%
'26/07/07377+8.5+2.31%+13.8%45479.11-1077.28-2.31%+3.83%+4.62%+10%
'26/07/06368.5+19+5.44%+20%46556.39-224.23-0.48%+3.34%+5.92%+16.7%
'26/07/03349.5+0.5+0.14%+20.2%46780.62+36.46+0.08%+3.42%+0.06%+16.8%
'26/07/02349+2.5+0.72%+21.1%46744.16-274.83-0.58%+2.81%+1.3%+18.3%
'26/07/01346.5+4.5+1.32%+22.7%47018.99+893.08+1.94%+4.8%-0.62%+17.9%
'26/06/30342-1-0.29%+22.3%46125.91+1126.01+2.5%+7.43%-2.79%+14.9%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29343-11-3.11%+18.5%44999.9+428.14+0.96%+8.46%-4.07%+10%
'26/06/26354-2-0.56%+17.8%44571.76-1683.5-3.64%+4.51%+3.08%+13.3%
'26/06/25356-44-11%+4.88%46255.26+211.66+0.46%+4.99%-11.5%-0.12%
'26/06/24400+20+5.26%+10.4%46043.6-1057.05-2.24%+2.63%+7.5%+7.76%
'26/06/23380-14.5-3.68%+6.34%47100.65-640.86-1.34%+1.26%-2.34%+5.08%
'26/06/22394.5-17-4.13%+1.94%47741.51+1276.31+2.75%+4.04%-6.88%-2.09%
'26/06/18411.5-17.5-4.08%-2.21%46465.2+587.81+1.28%+5.37%-5.36%-7.59%
'26/06/17429-14-3.16%-5.3%45877.39+68.2+0.15%+5.53%-3.31%-10.8%
'26/06/16443+3+0.68%-4.66%45809.19+412.2+0.91%+6.49%-0.23%-11.1%
'26/06/15440+0.5+0.11%-4.55%45396.99+1227.95+2.78%+9.45%-2.67%-14%
'26/06/12439.5+9.5+2.21%-2.44%44169.04+1019.58+2.36%+12%-0.15%-14.5%
'26/06/11430-2-0.46%-2.89%43149.46-76.08-0.18%+11.8%-0.28%-14.7%
'26/06/10432-6-1.37%-4.22%43225.54-1478.9-3.31%+8.14%+1.94%-12.4%
'26/06/09438+19.5+4.66%+0.24%44704.44+1201.66+2.76%+11.1%+1.9%-10.9%
'26/06/08418.5-17.5-4.01%-3.78%43502.78-1568.16-3.48%+7.26%-0.53%-11%
'26/06/05436-5-1.13%-4.88%45070.94-606.52-1.33%+5.83%+0.2%-10.7%
'26/06/04441+1+0.23%-4.66%45677.46-781.7-1.68%+4.05%+1.91%-8.71%
'26/06/03440-4.5-1.01%-5.62%46459.16+901.85+1.98%+6.11%-2.99%-11.7%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02444.5+5.5+1.25%-4.44%45557.31+219.4+0.48%+6.62%+0.77%-11.1%
'26/06/01439-1.5-0.34%-4.77%45337.91+604.97+1.35%+8.07%-1.69%-12.8%
'26/05/29440.5-0.5-0.11%-4.88%44732.94+1096.5+2.51%+10.8%-2.62%-15.7%
'26/05/28441-8-1.78%-6.57%43636.44-620.36-1.4%+9.23%-0.38%-15.8%
'26/05/27449-1-0.22%-6.78%44256.8+731.43+1.68%+11.1%-1.9%-17.8%
'26/05/26450+2.5+0.56%-6.26%43525.37-119.03-0.27%+10.8%+0.83%-17%
'26/05/25447.5-0.5-0.11%-6.36%43644.4+1376.43+3.26%+14.4%-3.37%-20.7%
'26/05/22448+8+1.82%-4.66%42267.97+899.76+2.18%+16.9%-0.36%-21.5%
'26/05/21440+4.5+1.03%-3.67%41368.21+1347.39+3.37%+20.8%-2.34%-24.5%
'26/05/20435.5-7-1.58%-5.2%40020.82-154.74-0.39%+20.3%-1.19%-25.5%
'26/05/19442.5-5.5-1.23%-6.36%40175.56-716.26-1.75%+18.2%+0.52%-24.6%
'26/05/18448-2.5-0.55%-6.88%40891.82-280.54-0.68%+17.4%+0.13%-24.3%
'26/05/15450.5-24.5-5.16%-11.7%41172.36-579.39-1.39%+15.8%-3.77%-27.5%
'26/05/14475-10.5-2.16%-13.6%41751.75+377.25+0.91%+16.8%-3.07%-30.4%
'26/05/13485.5-0.5-0.1%-13.7%41374.5-523.82-1.25%+15.4%+1.15%-29.1%
'26/05/12486+4+0.83%-13%41898.32+108.26+0.26%+15.7%+0.57%-28.6%
'26/05/11482+12+2.55%-10.7%41790.06+186.12+0.45%+16.2%+2.1%-26.9%
'26/05/08470-7-1.47%-12.1%41603.94-329.84-0.79%+15.3%-0.68%-27.3%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07477-4-0.83%-12.8%41933.78+794.93+1.93%+17.5%-2.76%-30.3%
'26/05/06481-13-2.63%-15.1%41138.85+369.56+0.91%+18.6%-3.54%-33.7%
'26/05/05494-7-1.4%-16.3%40769.29+64.15+0.16%+18.8%-1.56%-35%
'26/05/04501+21+4.38%-12.6%40705.14+1778.51+4.57%+24.2%-0.19%-36.8%
'26/04/30480+22+4.8%-8.41%38926.63-376.87-0.96%+23%+5.76%-31.4%
'26/04/29458-6-1.29%-9.59%39303.5-218.23-0.55%+22.3%-0.74%-31.9%
'26/04/28464-1-0.22%-9.78%39521.73-94.9-0.24%+22%+0.02%-31.8%
'26/04/27465-8-1.69%-11.3%39616.63+684.23+1.76%+24.2%-3.45%-35.5%
'26/04/24473-7-1.46%-12.6%38932.4+1218.25+3.23%+28.2%-4.69%-40.8%
'26/04/23480-32-6.25%-18.1%37714.15-164.32-0.43%+27.6%-5.82%-45.7%
'26/04/22512-17-3.21%-20.7%37878.47+273.36+0.73%+28.5%-3.94%-49.2%
'26/04/21529+26+5.17%-16.6%37605.11+646.31+1.75%+30.8%+3.42%-47.4%
'26/04/20503+53+11.78%-6.78%36958.8+154.46+0.42%+31.3%+11.4%-38.1%
'26/04/17450-4-0.88%-7.6%36804.34-327.68-0.88%+30.2%0%-37.8%
'26/04/16454+17.5+4.01%-3.89%37132.02+409.88+1.12%+31.6%+2.89%-35.5%
'26/04/15436.5-8-1.8%-5.62%36722.14+426.02+1.17%+33.2%-2.97%-38.8%
'26/04/14444.500%-5.62%36296.12+838.83+2.37%+36.3%-2.37%-42%
'26/04/13444.5-12-2.63%-8.11%35457.29+39.46+0.11%+36.5%-2.74%-44.6%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10456.5+5+1.11%-7.09%35417.83+556.67+1.6%+38.7%-0.49%-45.8%
'26/04/09451.5+8+1.8%-5.41%34861.16+99.78+0.29%+39.1%+1.51%-44.5%
'26/04/08443.5-3-0.67%-6.05%34761.38+1531.56+4.61%+45.5%-5.28%-51.5%
'26/04/07446.5+29+6.95%+0.48%33229.82+657.39+2.02%+48.4%+4.93%-47.9%
'26/04/02417.5+2.5+0.6%+1.08%32572.43-602.39-1.82%+45.7%+2.42%-44.6%
'26/04/01415-4.5-1.07%0%33174.82+1451.83+4.58%+52.4%-5.65%-52.4%
'26/03/31419.5-6-1.41%-1.41%31722.99-795.17-2.45%+48.7%+1.04%-50.1%
'26/03/30425.5-13.5-3.08%-4.44%32518.16-594.43-1.8%+46%-1.28%-50.4%
'26/03/27439+1+0.23%-4.22%33112.59-225.03-0.68%+45%+0.91%-49.2%
'26/03/26438-11.5-2.56%-6.67%33337.62-101.49-0.3%+44.6%-2.26%-51.2%
'26/03/25449.5-3.5-0.77%-7.4%33439.11+826.87+2.54%+48.2%-3.31%-55.6%
'26/03/24453-10-2.16%-9.4%32612.24-110.26-0.34%+47.7%-1.82%-57.1%
'26/03/23463+52.5+12.79%+2.19%32722.5-821.38-2.45%+44.1%+15.2%-41.9%
'26/03/20410.5+3.5+0.86%+3.07%33543.88-145.8-0.43%+43.5%+1.29%-40.4%
'26/03/19407-3-0.73%+2.32%33689.68-658.9-1.92%+40.7%+1.19%-38.4%
'26/03/18410+6.5+1.61%+3.97%34348.58+512.01+1.51%+42.9%+0.1%-38.9%
'26/03/17403.5-0.5-0.12%+3.84%33836.57+494.06+1.48%+45%-1.6%-41.1%
'26/03/16404-12-2.88%+0.84%33342.51-57.81-0.17%+44.7%-2.71%-43.9%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13416+8+1.96%+2.82%33400.32-181.54-0.54%+44%+2.5%-41.1%
'26/03/12408+8.5+2.13%+5.01%33581.86-532.33-1.56%+41.7%+3.69%-36.7%
'26/03/11399.5+14.5+3.77%+8.96%34114.19+1342.32+4.1%+47.5%-0.33%-38.5%
'26/03/10385+3.5+0.92%+9.96%32771.87+661.45+2.06%+50.5%-1.14%-40.6%
'26/03/09381.5-13.5-3.42%+6.2%32110.42-1489.12-4.43%+43.9%+1.01%-37.7%
'26/03/06395-6.5-1.62%+4.48%33599.54-73.4-0.22%+43.6%-1.4%-39.1%
'26/03/05401.5+3+0.75%+5.27%33672.94+844.06+2.57%+47.3%-1.82%-42%
'26/03/04398.5-9-2.21%+2.94%32828.88-1494.77-4.35%+40.8%+2.14%-37.9%
'26/03/03407.5-6-1.45%+1.45%34323.65-771.44-2.2%+37.7%+0.75%-36.3%
'26/03/02413.5-7-1.66%-0.24%35095.09-319.4-0.9%+36.5%-0.76%-36.7%
'26/02/26420.5+21.5+5.39%+5.14%35414.49+1.420%+36.5%+5.39%-31.4%
'26/02/25399+2.5+0.63%+5.8%35413.07+712.25+2.05%+39.3%-1.42%-33.5%
'26/02/24396.5+1.5+0.38%+6.2%34700.82+927.56+2.75%+43.1%-2.37%-36.9%
'26/02/23395-4-1%+5.14%33773.26+167.55+0.5%+43.8%-1.5%-38.7%
'26/02/11399-0.5-0.13%+5.01%33605.71+532.74+1.61%+46.2%-1.74%-41.2%
'26/02/10399.5-3-0.75%+4.22%33072.97+668.35+2.06%+49.2%-2.81%-45%
'26/02/09402.5+2.5+0.62%+4.88%32404.62+621.7+1.96%+52.1%-1.34%-47.2%
'26/02/06400+4+1.01%+5.93%31782.92-18.35-0.06%+52%+1.07%-46.1%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05396+3+0.76%+6.74%31801.27-488.54-1.51%+49.7%+2.27%-43%
'26/02/04393+1+0.26%+7.02%32289.81+94.45+0.29%+50.1%-0.03%-43.1%
'26/02/03392+1+0.26%+7.29%32195.36+571.33+1.81%+52.9%-1.55%-45.6%
'26/02/02391+0.5+0.13%+7.43%31624.03-439.72-1.37%+50.8%+1.5%-43.3%
'26/01/30390.5-4-1.01%+6.34%32063.75-472.52-1.45%+48.6%+0.44%-42.2%
'26/01/29394.5-7.5-1.87%+4.35%32536.27-267.55-0.82%+47.4%-1.05%-43%
'26/01/28402+8.5+2.16%+6.61%32803.82+485.9+1.5%+49.6%+0.66%-43%
'26/01/27393.5+3.5+0.9%+7.56%32317.92+253.4+0.79%+50.8%+0.11%-43.2%
'26/01/26390-11.5-2.86%+4.48%32064.52+103.01+0.32%+51.2%-3.18%-46.8%
'26/01/23401.5+4+1.01%+5.53%31961.51+215.43+0.68%+52.3%+0.33%-46.7%
'26/01/22397.5-8-1.97%+3.45%31746.08+499.71+1.6%+54.7%-3.57%-51.3%
'26/01/21405.5-11-2.64%+0.72%31246.37-513.62-1.62%+52.2%-1.02%-51.5%
'26/01/20416.5-2.5-0.6%+0.12%31759.99+120.7+0.38%+52.8%-0.98%-52.7%
'26/01/19419+9.5+2.32%+2.44%31639.29+230.59+0.73%+53.9%+1.59%-51.5%
'26/01/16409.5-8.5-2.03%+0.36%31408.7+598.12+1.94%+56.9%-3.97%-56.5%
'26/01/15418+16+3.98%+4.35%30810.58-131.2-0.42%+56.2%+4.4%-51.9%
'26/01/14402+8.5+2.16%+6.61%30941.78+234.56+0.76%+57.4%+1.4%-50.8%
'26/01/13393.5+20.5+5.5%+12.5%30707.22+139.93+0.46%+58.1%+5.04%-45.7%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12373+1.5+0.4%+12.9%30567.29+278.33+0.92%+59.6%-0.52%-46.7%
'26/01/09371.500%+12.9%30288.96-71.59-0.24%+59.2%+0.24%-46.3%
'26/01/08371.5+3+0.81%+13.8%30360.55-74.92-0.25%+58.8%+1.06%-45%
'26/01/07368.5-7.5-1.99%+11.6%30435.47-140.83-0.46%+58.1%-1.53%-46.5%
'26/01/06376+15+4.16%+16.2%30576.3+471.26+1.57%+60.6%+2.59%-44.4%
'26/01/05361+1+0.28%+16.5%30105.04+755.23+2.57%+64.7%-2.29%-48.2%
'26/01/02360+5.5+1.55%+18.3%29349.81+386.21+1.33%+66.9%+0.22%-48.6%
'25/12/31354.5+2.5+0.71%+19.2%28963.6+256.47+0.89%+68.4%-0.18%-49.2%
'25/12/30352-8-2.22%+16.5%28707.13-103.76-0.36%+67.8%-1.86%-51.3%
'25/12/29360+4+1.12%+17.8%28810.89+254.87+0.89%+69.3%+0.23%-51.4%
'25/12/26356+3.5+0.99%+19%28556.02+184.04+0.65%+70.4%+0.34%-51.4%
'25/12/24352.5+1.5+0.43%+19.5%28371.98+61.51+0.22%+70.8%+0.21%-51.2%
'25/12/23351+1+0.29%+19.9%28310.47+160.83+0.57%+71.7%-0.28%-51.9%
'25/12/22350-4.5-1.27%+18.3%28149.64+453.29+1.64%+74.5%-2.91%-56.2%
'25/12/19354.5-2.5-0.7%+17.5%27696.35+227.82+0.83%+76%-1.53%-58.5%
'25/12/18357-1-0.28%+17.2%27468.53-56.64-0.21%+75.6%-0.07%-58.4%
'25/12/17358-17.5-4.66%+11.7%27525.17-11.49-0.04%+75.6%-4.62%-63.8%
'25/12/16375.5+20+5.63%+18%27536.66-330.28-1.19%+73.5%+6.82%-55.5%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15355.5+16.5+4.87%+23.7%27866.94-331.08-1.17%+71.4%+6.04%-47.7%
'25/12/12339+10.5+3.2%+27.7%28198.02+173.27+0.62%+72.5%+2.58%-44.8%
'25/12/11328.5+1+0.31%+28.1%28024.75-375.98-1.32%+70.2%+1.63%-42.1%
'25/12/10327.5+7.5+2.34%+31.1%28400.73+218.13+0.77%+71.5%+1.57%-40.4%
'25/12/09320+14+4.58%+37.1%28182.6-121.18-0.43%+70.8%+5.01%-33.7%
'25/12/08306-18-5.56%+29.5%28303.78+322.89+1.15%+72.8%-6.71%-43.3%
'25/12/05324+26+8.72%+40.8%27980.89+185.18+0.67%+73.9%+8.05%-33.1%
'25/12/04298+0.5+0.17%+41%27795.71+2.67+0.01%+73.9%+0.16%-32.9%
'25/12/03297.5-3.5-1.16%+39.4%27793.04+228.77+0.83%+75.4%-1.99%-36%
'25/12/0230100%+39.4%27564.27+221.74+0.81%+76.8%-0.81%-37.4%
'25/12/01301-2.5-0.82%+38.2%27342.53-283.95-1.03%+75%+0.21%-36.8%
'25/11/28303.5+9.5+3.23%+42.7%27626.48+71.95+0.26%+75.4%+2.97%-32.8%
'25/11/27294+14.5+5.19%+50.1%27554.53+144.99+0.53%+76.4%+4.66%-26.3%
'25/11/26279.5-7-2.44%+46.4%27409.54+497.37+1.85%+79.6%-4.29%-33.2%
'25/11/25286.5+3.5+1.24%+48.2%26912.17+407.93+1.54%+82.4%-0.3%-34.2%
'25/11/2428300%+48.2%26504.24+69.3+0.26%+82.9%-0.26%-34.6%
'25/11/21283-8.5-2.92%+43.9%26434.94-991.42-3.61%+76.3%+0.69%-32.3%
'25/11/20291.5+1.5+0.52%+44.7%27426.36+846.24+3.18%+81.9%-2.66%-37.2%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19290-11-3.65%+39.4%26580.12-176-0.66%+80.7%-2.99%-41.3%
'25/11/18301-1.5-0.5%+38.7%26756.12-691.19-2.52%+76.1%+2.02%-37.4%
'25/11/17302.5-3.5-1.14%+37.1%27447.31+49.81+0.18%+76.4%-1.32%-39.4%
'25/11/14306+2+0.66%+38%27397.5-506.06-1.81%+73.2%+2.47%-35.3%
'25/11/13304-1.5-0.49%+37.3%27903.56-43.53-0.16%+73%-0.33%-35.7%
'25/11/12305.5-5.5-1.77%+34.9%27947.09+162.14+0.58%+74%-2.35%-39.1%
'25/11/11311+1+0.32%+35.3%27784.95-84.56-0.3%+73.5%+0.62%-38.1%
'25/11/10310-0.5-0.16%+35.1%27869.51+218.1+0.79%+74.8%-0.95%-39.7%
'25/11/07310.500%+35.1%27651.41-248.04-0.89%+73.3%+0.89%-38.2%
'25/11/06310.5-0.5-0.16%+34.9%27899.45+182.39+0.66%+74.4%-0.82%-39.5%
'25/11/05311-1-0.32%+34.5%27717.06-399.5-1.42%+71.9%+1.1%-37.5%
'25/11/04312-3-0.95%+33.2%28116.56-218.03-0.77%+70.6%-0.18%-37.4%
'25/11/03315-3-0.94%+31.9%28334.59+101.24+0.36%+71.2%-1.3%-39.3%
'25/10/31318+9.5+3.08%+36%28233.35-54.18-0.19%+70.9%+3.27%-34.9%
'25/10/30308.5-0.5-0.16%+35.8%28287.53-7.21-0.03%+70.8%-0.13%-35.1%
'25/10/29309-1.5-0.48%+35.1%28294.74+345.63+1.24%+73%-1.72%-37.9%
'25/10/28310.5+0.5+0.16%+35.3%27949.11-44.52-0.16%+72.7%+0.32%-37.4%
'25/10/27310-4.5-1.43%+33.4%27993.63+461.37+1.68%+75.6%-3.11%-42.2%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23314.5-1-0.32%+33%27532.26-116.65-0.42%+74.8%+0.1%-41.9%
'25/10/22315.500%+33%27648.91-103.5-0.37%+74.2%+0.37%-41.2%
'25/10/21315.5+1+0.32%+33.4%27752.41+63.78+0.23%+74.6%+0.09%-41.2%
'25/10/20314.5-0.5-0.16%+33.2%27688.63+386.26+1.41%+77.1%-1.57%-43.9%
'25/10/17315-1.5-0.47%+32.5%27302.37-345.5-1.25%+74.8%+0.78%-42.3%
'25/10/16316.500%+32.5%27647.87+372.16+1.36%+77.2%-1.36%-44.7%
'25/10/15316.5+1.5+0.48%+33.2%27275.71+482.56+1.8%+80.4%-1.32%-47.2%