≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7790 思必瑞特 / K線比較(日)

7790 思必瑞特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%4.55%444442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.42萬7247股/筆42.842.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.45萬3337張/筆440 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 思必瑞特董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/084400%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/074400%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0644+0.35+0.8%+0.8%49822.55+110.51+0.22%-0.82%+0.58%+1.63%
'26/10/0543.6500%+0.8%49712.04+1236.3+2.55%+1.7%-2.55%-0.9%
'26/10/0243.6500%+0.8%48475.74+122.25+0.25%+1.96%-0.25%-1.16%
'26/10/0143.65+0.4+0.92%+1.73%48353.49+413.36+0.86%+2.84%+0.06%-1.11%
'26/09/3043.25-3.15-6.79%-5.17%47940.13+308.17+0.65%+3.51%-7.44%-8.68%
'26/09/2946.400%-5.17%47631.96-392.64-0.82%+2.66%+0.82%-7.83%
'26/09/2446.400%-5.17%48024.6-132.69-0.28%+2.38%+0.28%-7.55%
'26/09/2346.400%-5.17%48157.29+357.12+0.75%+3.14%-0.75%-8.31%
'26/09/2246.400%-5.17%47800.17+81.33+0.17%+3.32%-0.17%-8.49%
'26/09/2146.4+0.25+0.54%-4.66%47718.84+538.09+1.14%+4.5%-0.6%-9.15%
'26/09/1846.1500%-4.66%47180.75+892.75+1.93%+6.51%-1.93%-11.2%
'26/09/1746.15+0.15+0.33%-4.35%46288+439.1+0.96%+7.53%-0.63%-11.9%
'26/09/164600%-4.35%45848.9+337.41+0.74%+8.33%-0.74%-12.7%
'26/09/154600%-4.35%45511.49-351.03-0.77%+7.5%+0.77%-11.8%
'26/09/144600%-4.35%45862.52-322.33-0.7%+6.75%+0.7%-11.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114600%-4.35%46184.85-755.64-1.61%+5.03%+1.61%-9.38%
'26/09/1046-0.2-0.43%-4.76%46940.49-242.87-0.51%+4.49%+0.08%-9.25%
'26/09/0946.2-0.2-0.43%-5.17%47183.36+77.58+0.16%+4.66%-0.59%-9.83%
'26/09/0846.4-1.9-3.93%-8.9%47105.78-220.49-0.47%+4.17%-3.46%-13.1%
'26/09/0748.3+0.1+0.21%-8.71%47326.27+775.14+1.67%+5.91%-1.46%-14.6%
'26/09/0448.200%-8.71%46551.13+693.47+1.51%+7.51%-1.51%-16.2%
'26/09/0348.200%-8.71%45857.66-307.06-0.67%+6.8%+0.67%-15.5%
'26/09/0248.200%-8.71%46164.72-784-1.67%+5.01%+1.67%-13.7%
'26/09/0148.200%-8.71%46948.72+820.25+1.78%+6.88%-1.78%-15.6%
'26/08/3148.200%-8.71%46128.47-202.98-0.44%+6.41%+0.44%-15.1%
'26/08/2848.200%-8.71%46331.45+356.23+0.77%+7.24%-0.77%-15.9%
'26/08/2748.2+0.2+0.42%-8.33%45975.22+142.6+0.31%+7.57%+0.11%-15.9%
'26/08/2648+0.7+1.48%-6.98%45832.62+663.16+1.47%+9.15%+0.01%-16.1%
'26/08/2547.300%-6.98%45169.46+407.14+0.91%+10.1%-0.91%-17.1%
'26/08/2447.3-0.9-1.87%-8.71%44762.32-461.97-1.02%+9.02%-0.85%-17.7%
'26/08/2148.200%-8.71%45224.29+290.55+0.65%+9.72%-0.65%-18.4%
'26/08/2048.200%-8.71%44933.74+214.39+0.48%+10.2%-0.48%-19%
'26/08/1948.200%-8.71%44719.35-589.33-1.3%+8.81%+1.3%-17.5%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.200%-8.71%45308.68-548.59-1.2%+7.51%+1.2%-16.2%
'26/08/1748.2+0.4+0.84%-7.95%45857.27+46.26+0.1%+7.62%+0.74%-15.6%
'26/08/1447.8+0.05+0.1%-7.85%45811.01-210.47-0.46%+7.13%+0.56%-15%
'26/08/1347.75-2.15-4.31%-11.8%46021.48+503.41+1.11%+8.31%-5.42%-20.1%
'26/08/1249.9+0.2+0.4%-11.5%45518.07+397.35+0.88%+9.27%-0.48%-20.7%
'26/08/1149.7+0.2+0.4%-11.1%45120.72+191.96+0.43%+9.73%-0.03%-20.8%
'26/08/1049.5-1.9-3.7%-14.4%44928.76+702.85+1.59%+11.5%-5.29%-25.9%
'26/08/0751.400%-14.4%44225.91-170.79-0.38%+11%+0.38%-25.4%
'26/08/0651.400%-14.4%44396.7-214.9-0.48%+10.5%+0.48%-24.9%
'26/08/0551.400%-14.4%44611.6+1250.94+2.88%+13.7%-2.88%-28.1%
'26/08/0451.400%-14.4%43360.66-25.75-0.06%+13.6%+0.06%-28%
'26/08/0351.400%-14.4%43386.41+266.66+0.62%+14.3%-0.62%-28.7%
'26/07/3151.400%-14.4%43119.75+3186.45+7.98%+23.5%-7.98%-37.9%
'26/07/3051.4+1.4+2.8%-12%39933.3-105.88-0.26%+23.1%+3.06%-35.1%
'26/07/2950-1.4-2.72%-14.4%40039.18-1564.18-3.76%+18.5%+1.04%-32.9%
'26/07/2851.4-1-1.91%-16%41603.36-2030.83-4.65%+13%+2.74%-29%
'26/07/2752.400%-16%43634.19-20.65-0.05%+12.9%+0.05%-29%
'26/07/2452.400%-16%43654.84-1195.97-2.67%+9.92%+2.67%-26%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.400%-16%44850.81+25.03+0.06%+9.99%-0.06%-26%
'26/07/2252.400%-16%44825.78+592.91+1.34%+11.5%-1.34%-27.5%
'26/07/2152.400%-16%44232.87+1783.17+4.2%+16.1%-4.2%-32.2%
'26/07/2052.4+0.1+0.19%-15.9%42449.7-221.57-0.52%+15.5%+0.71%-31.4%
'26/07/1752.3+0.4+0.77%-15.2%42671.27-2953.71-6.47%+8.06%+7.24%-23.3%
'26/07/1651.9-0.2-0.38%-15.5%45624.98-6.61-0.01%+8.04%-0.37%-23.6%
'26/07/1552.1+0.4+0.77%-14.9%45631.59+893.64+2%+10.2%-1.23%-25.1%
'26/07/1451.7-0.5-0.96%-15.7%44737.95-642.57-1.42%+8.64%+0.46%-24.4%
'26/07/1352.2-0.3-0.57%-16.2%45380.52+25.91+0.06%+8.7%-0.63%-24.9%
'26/07/0952.5-0.4-0.76%-16.8%45354.61-379.8-0.83%+7.8%+0.07%-24.6%
'26/07/0852.9+0.5+0.95%-16%45734.41+255.3+0.56%+8.41%+0.39%-24.4%
'26/07/0752.4+0.2+0.38%-15.7%45479.11-1077.28-2.31%+5.9%+2.69%-21.6%
'26/07/0652.2+0.2+0.38%-15.4%46556.39-224.23-0.48%+5.39%+0.86%-20.8%
'26/07/0352+2+4%-12%46780.62+36.46+0.08%+5.47%+3.92%-17.5%
'26/07/025000%-12%46744.16-274.83-0.58%+4.86%+0.58%-16.9%
'26/07/015000%-12%47018.99+893.08+1.94%+6.89%-1.94%-18.9%
'26/06/3050-2-3.85%-15.4%46125.91+1126.01+2.5%+9.56%-6.35%-24.9%
'26/06/2952+1+1.96%-13.7%44999.9+428.14+0.96%+10.6%+1%-24.3%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651+0.6+1.19%-12.7%44571.76-1683.5-3.64%+6.59%+4.83%-19.3%
'26/06/2550.400%-12.7%46255.26+211.66+0.46%+7.08%-0.46%-19.8%
'26/06/2450.4+0.1+0.2%-12.5%46043.6-1057.05-2.24%+4.67%+2.44%-17.2%
'26/06/2350.3-0.2-0.4%-12.9%47100.65-640.86-1.34%+3.27%+0.94%-16.1%
'26/06/2250.5+3.9+8.37%-5.58%47741.51+1276.31+2.75%+6.11%+5.62%-11.7%
'26/06/1846.6-2.4-4.9%-10.2%46465.2+587.81+1.28%+7.46%-6.18%-17.7%
'26/06/1749-1.9-3.73%-13.6%45877.39+68.2+0.15%+7.62%-3.88%-21.2%
'26/06/1650.900%-13.6%45809.19+412.2+0.91%+8.6%-0.91%-22.2%
'26/06/1550.9+0.2+0.39%-13.2%45396.99+1227.95+2.78%+11.6%-2.39%-24.8%
'26/06/1250.700%-13.2%44169.04+1019.58+2.36%+14.3%-2.36%-27.5%
'26/06/1150.7+1.25+2.53%-11%43149.46-76.08-0.18%+14.1%+2.71%-25.1%
'26/06/1049.45+0.45+0.92%-10.2%43225.54-1478.9-3.31%+10.3%+4.23%-20.5%
'26/06/094900%-10.2%44704.44+1201.66+2.76%+13.3%-2.76%-23.5%
'26/06/0849-2.4-4.67%-14.4%43502.78-1568.16-3.48%+9.39%-1.19%-23.8%
'26/06/0551.4-0.1-0.19%-14.6%45070.94-606.52-1.33%+7.93%+1.14%-22.5%
'26/06/0451.500%-14.6%45677.46-781.7-1.68%+6.12%+1.68%-20.7%
'26/06/0351.500%-14.6%46459.16+901.85+1.98%+8.22%-1.98%-22.8%
'26/06/0251.5-0.2-0.39%-14.9%45557.31+219.4+0.48%+8.74%-0.87%-23.6%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.7-0.9-1.71%-16.3%45337.91+604.97+1.35%+10.2%-3.06%-26.6%
'26/05/2952.6+2.2+4.37%-12.7%44732.94+1096.5+2.51%+13%+1.86%-25.7%
'26/05/2850.4-2.1-4%-16.2%43636.44-620.36-1.4%+11.4%-2.6%-27.6%
'26/05/2752.5-0.1-0.19%-16.3%44256.8+731.43+1.68%+13.3%-1.87%-29.6%
'26/05/2652.6+1.6+3.14%-13.7%43525.37-119.03-0.27%+13%+3.41%-26.7%
'26/05/2551-1.5-2.86%-16.2%43644.4+1376.43+3.26%+16.6%-6.12%-32.8%
'26/05/2252.5-6.5-11.02%-25.4%42267.97+899.76+2.18%+19.2%-13.2%-44.6%
'26/05/215900%-25.4%41368.21+1347.39+3.37%+23.2%-3.37%-48.6%
'26/05/205900%-25.4%40020.82-154.74-0.39%+22.7%+0.39%-48.1%
'26/05/195900%-25.4%40175.56-716.26-1.75%+20.6%+1.75%-46%
'26/05/1859-2-3.28%-27.9%40891.82-280.54-0.68%+19.7%-2.6%-47.6%
'26/05/1561-3.2-4.98%-31.5%41172.36-579.39-1.39%+18.1%-3.59%-49.5%
'26/05/1464.2+9.9+18.23%-19%41751.75+377.25+0.91%+19.2%+17.3%-38.1%
'26/05/1354.3+3.8+7.52%-12.9%41374.5-523.82-1.25%+17.7%+8.77%-30.5%
'26/05/1250.5+3.2+6.77%-6.98%41898.32+108.26+0.26%+18%+6.51%-25%
'26/05/1147.3-1.45-2.97%-9.74%41790.06+186.12+0.45%+18.5%-3.42%-28.2%
'26/05/0848.75-0.05-0.1%-9.84%41603.94-329.84-0.79%+17.6%+0.69%-27.4%
'26/05/0748.8-1.6-3.17%-12.7%41933.78+794.93+1.93%+19.8%-5.1%-32.5%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.4+0.2+0.4%-12.4%41138.85+369.56+0.91%+20.9%-0.51%-33.3%
'26/05/0550.200%-12.4%40769.29+64.15+0.16%+21.1%-0.16%-33.5%
'26/05/0450.2-0.3-0.59%-12.9%40705.14+1778.51+4.57%+26.7%-5.16%-39.5%
'26/04/3050.500%-12.9%38926.63-376.87-0.96%+25.4%+0.96%-38.3%
'26/04/2950.5-0.4-0.79%-13.6%39303.5-218.23-0.55%+24.7%-0.24%-38.3%
'26/04/2850.9-0.1-0.2%-13.7%39521.73-94.9-0.24%+24.4%+0.04%-38.2%
'26/04/2751-1.8-3.41%-16.7%39616.63+684.23+1.76%+26.6%-5.17%-43.3%
'26/04/2452.8+0.8+1.54%-15.4%38932.4+1218.25+3.23%+30.7%-1.69%-46.1%
'26/04/2352-1.6-2.99%-17.9%37714.15-164.32-0.43%+30.2%-2.56%-48.1%
'26/04/2253.6-0.1-0.19%-18.1%37878.47+273.36+0.73%+31.1%-0.92%-49.2%
'26/04/2153.700%-18.1%37605.11+646.31+1.75%+33.4%-1.75%-51.5%
'26/04/2053.700%-18.1%36958.8+154.46+0.42%+34%-0.42%-52%
'26/04/1753.7-0.8-1.47%-19.3%36804.34-327.68-0.88%+32.8%-0.59%-52%
'26/04/1654.5+0.1+0.18%-19.1%37132.02+409.88+1.12%+34.3%-0.94%-53.4%
'26/04/1554.4-0.1-0.18%-19.3%36722.14+426.02+1.17%+35.8%-1.35%-55.1%
'26/04/1454.5+1.1+2.06%-17.6%36296.12+838.83+2.37%+39%-0.31%-56.6%
'26/04/1353.4+0.2+0.38%-17.3%35457.29+39.46+0.11%+39.2%+0.27%-56.5%
'26/04/1053.2+0.5+0.95%-16.5%35417.83+556.67+1.6%+41.4%-0.65%-57.9%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.7-2.1-3.83%-19.7%34861.16+99.78+0.29%+41.8%-4.12%-61.5%
'26/04/0854.800%-19.7%34761.38+1531.56+4.61%+48.4%-4.61%-68.1%
'26/04/0754.800%-19.7%33229.82+657.39+2.02%+51.4%-2.02%-71.1%
'26/04/0254.8+0.9+1.67%-18.4%32572.43-602.39-1.82%+48.6%+3.49%-67%
'26/04/0153.9-0.6-1.1%-19.3%33174.82+1451.83+4.58%+55.4%-5.68%-74.7%
'26/03/3154.5-0.8-1.45%-20.4%31722.99-795.17-2.45%+51.6%+1%-72%
'26/03/3055.3-0.7-1.25%-21.4%32518.16-594.43-1.8%+48.9%+0.55%-70.3%
'26/03/2756-2.2-3.78%-24.4%33112.59-225.03-0.68%+47.9%-3.1%-72.3%
'26/03/2658.2-3.6-5.83%-28.8%33337.62-101.49-0.3%+47.4%-5.53%-76.2%
'26/03/2561.800%-28.8%33439.11+826.87+2.54%+51.2%-2.54%-80%
'26/03/2461.8-0.2-0.32%-29%32612.24-110.26-0.34%+50.7%+0.02%-79.7%
'26/03/2362-2.9-4.47%-32.2%32722.5-821.38-2.45%+47%-2.02%-79.2%
'26/03/2064.9+3.2+5.19%-28.7%33543.88-145.8-0.43%+46.3%+5.62%-75%
'26/03/1961.7+0.2+0.33%-28.5%33689.68-658.9-1.92%+43.5%+2.25%-72%
'26/03/1861.5-1.8-2.84%-30.5%34348.58+512.01+1.51%+45.7%-4.35%-76.2%
'26/03/1763.300%-30.5%33836.57+494.06+1.48%+47.9%-1.48%-78.4%
'26/03/1663.300%-30.5%33342.51-57.81-0.17%+47.6%+0.17%-78.1%
'26/03/1363.3+0.3+0.48%-30.2%33400.32-181.54-0.54%+46.8%+1.02%-77%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263-0.9-1.41%-31.1%33581.86-532.33-1.56%+44.5%+0.15%-75.7%
'26/03/1163.900%-31.1%34114.19+1342.32+4.1%+50.4%-4.1%-81.6%
'26/03/1063.9+0.6+0.95%-30.5%32771.87+661.45+2.06%+53.5%-1.11%-84%
'26/03/0963.3-3-4.52%-33.6%32110.42-1489.12-4.43%+46.7%-0.09%-80.4%
'26/03/0666.300%-33.6%33599.54-73.4-0.22%+46.4%+0.22%-80%
'26/03/0566.300%-33.6%33672.94+844.06+2.57%+50.2%-2.57%-83.8%
'26/03/0466.3+0.3+0.45%-33.3%32828.88-1494.77-4.35%+43.6%+4.8%-77%
'26/03/0366-0.3-0.45%-33.6%34323.65-771.44-2.2%+40.5%+1.75%-74.1%
'26/03/0266.3-0.6-0.9%-34.2%35095.09-319.4-0.9%+39.2%0%-73.4%
'26/02/2666.9+1.1+1.67%-33.1%35414.49+1.420%+39.2%+1.67%-72.4%
'26/02/2565.8-2.9-4.22%-36%35413.07+712.25+2.05%+42.1%-6.27%-78%
'26/02/2468.7-0.3-0.43%-36.2%34700.82+927.56+2.75%+46%-3.18%-82.2%
'26/02/236900%-36.2%33773.26+167.55+0.5%+46.7%-0.5%-82.9%
'26/02/1169+7.5+12.2%-28.5%33605.71+532.74+1.61%+49.1%+10.6%-77.5%
'26/02/1061.500%-28.5%33072.97+668.35+2.06%+52.1%-2.06%-80.6%
'26/02/0961.5+1.3+2.16%-26.9%32404.62+621.7+1.96%+55.1%+0.2%-82%
'26/02/0660.2+0.2+0.33%-26.7%31782.92-18.35-0.06%+55%+0.39%-81.7%
'26/02/0560+1+1.69%-25.4%31801.27-488.54-1.51%+52.7%+3.2%-78.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459-1.7-2.8%-27.5%32289.81+94.45+0.29%+53.1%-3.09%-80.6%
'26/02/0360.7-0.3-0.49%-27.9%32195.36+571.33+1.81%+55.9%-2.3%-83.8%
'26/02/0261-0.5-0.81%-28.5%31624.03-439.72-1.37%+53.8%+0.56%-82.2%
'26/01/3061.5-3.2-4.95%-32%32063.75-472.52-1.45%+51.5%-3.5%-83.5%
'26/01/2964.700%-32%32536.27-267.55-0.82%+50.3%+0.82%-82.3%
'26/01/2864.700%-32%32803.82+485.9+1.5%+52.6%-1.5%-84.5%
'26/01/2764.700%-32%32317.92+253.4+0.79%+53.8%-0.79%-85.8%
'26/01/2664.7-2.3-3.43%-34.3%32064.52+103.01+0.32%+54.3%-3.75%-88.6%
'26/01/236700%-34.3%31961.51+215.43+0.68%+55.3%-0.68%-89.6%
'26/01/226700%-34.3%31746.08+499.71+1.6%+57.8%-1.6%-92.1%
'26/01/2167-3-4.29%-37.1%31246.37-513.62-1.62%+55.2%-2.67%-92.4%
'26/01/207000%-37.1%31759.99+120.7+0.38%+55.8%-0.38%-93%
'26/01/197000%-37.1%31639.29+230.59+0.73%+57%-0.73%-94.1%
'26/01/167000%-37.1%31408.7+598.12+1.94%+60%-1.94%-97.2%
'26/01/1570+2.4+3.55%-34.9%30810.58-131.2-0.42%+59.3%+3.97%-94.2%
'26/01/1467.6+1.1+1.65%-33.8%30941.78+234.56+0.76%+60.6%+0.89%-94.4%
'26/01/1366.500%-33.8%30707.22+139.93+0.46%+61.3%-0.46%-95.1%
'26/01/1266.5-1.8-2.64%-35.6%30567.29+278.33+0.92%+62.8%-3.56%-98.4%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0968.300%-35.6%30288.96-71.59-0.24%+62.4%+0.24%-98%
'26/01/0868.3+2.8+4.27%-32.8%30360.55-74.92-0.25%+62%+4.52%-94.8%
'26/01/0765.500%-32.8%30435.47-140.83-0.46%+61.2%+0.46%-94.1%
'26/01/0665.5-4.8-6.83%-37.4%30576.3+471.26+1.57%+63.8%-8.4%-101.2%
'26/01/0570.300%-37.4%30105.04+755.23+2.57%+68%-2.57%-105.4%
'26/01/0270.300%-37.4%29349.81+386.21+1.33%+70.2%-1.33%-107.6%
'25/12/3170.3+0.3+0.43%-37.1%28963.6+256.47+0.89%+71.7%-0.46%-108.9%
'25/12/3070-0.5-0.71%-37.6%28707.13-103.76-0.36%+71.1%-0.35%-108.7%
'25/12/2970.500%-37.6%28810.89+254.87+0.89%+72.6%-0.89%-110.2%
'25/12/2670.5+0.3+0.43%-37.3%28556.02+184.04+0.65%+73.8%-0.22%-111.1%
'25/12/2470.2-0.2-0.28%-37.5%28371.98+61.51+0.22%+74.1%-0.5%-111.6%
'25/12/2370.400%-37.5%28310.47+160.83+0.57%+75.1%-0.57%-112.6%
'25/12/2270.400%-37.5%28149.64+453.29+1.64%+78%-1.64%-115.5%
'25/12/1970.400%-37.5%27696.35+227.82+0.83%+79.5%-0.83%-117%
'25/12/1870.400%-37.5%27468.53-56.64-0.21%+79.1%+0.21%-116.6%
'25/12/1770.400%-37.5%27525.17-11.49-0.04%+79%+0.04%-116.5%
'25/12/1670.4-0.1-0.14%-37.6%27536.66-330.28-1.19%+76.9%+1.05%-114.5%
'25/12/1570.500%-37.6%27866.94-331.08-1.17%+74.8%+1.17%-112.4%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1270.5+0.4+0.57%-37.2%28198.02+173.27+0.62%+75.9%-0.05%-113.2%
'25/12/1170.1-0.1-0.14%-37.3%28024.75-375.98-1.32%+73.6%+1.18%-110.9%
'25/12/1070.2-2-2.77%-39.1%28400.73+218.13+0.77%+74.9%-3.54%-114%
'25/12/0972.200%-39.1%28182.6-121.18-0.43%+74.2%+0.43%-113.2%
'25/12/0872.200%-39.1%28303.78+322.89+1.15%+76.2%-1.15%-115.3%
'25/12/0572.2-0.1-0.14%-39.1%27980.89+185.18+0.67%+77.4%-0.81%-116.5%
'25/12/0472.3-2.1-2.82%-40.9%27795.71+2.67+0.01%+77.4%-2.83%-118.2%
'25/12/0374.4-0.9-1.2%-41.6%27793.04+228.77+0.83%+78.9%-2.03%-120.4%
'25/12/0275.3-1.5-1.95%-42.7%27564.27+221.74+0.81%+80.3%-2.76%-123%
'25/12/0176.8+0.9+1.19%-42%27342.53-283.95-1.03%+78.5%+2.22%-120.5%
'25/11/2875.9-0.8-1.04%-42.6%27626.48+71.95+0.26%+78.9%-1.3%-121.6%
'25/11/2776.7+0.7+0.92%-42.1%27554.53+144.99+0.53%+79.9%+0.39%-122%
'25/11/2676-2-2.56%-43.6%27409.54+497.37+1.85%+83.2%-4.41%-126.8%
'25/11/2578+3.5+4.7%-40.9%26912.17+407.93+1.54%+86%+3.16%-127%
'25/11/2474.5-0.5-0.67%-41.3%26504.24+69.3+0.26%+86.5%-0.93%-127.8%
'25/11/2175+1.1+1.49%-40.5%26434.94-991.42-3.61%+79.8%+5.1%-120.2%
'25/11/2073.9+0.6+0.82%-40%27426.36+846.24+3.18%+85.5%-2.36%-125.5%
'25/11/1973.3-1.6-2.14%-41.3%26580.12-176-0.66%+84.3%-1.48%-125.5%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1874.9-1-1.32%-42%26756.12-691.19-2.52%+79.6%+1.2%-121.7%
'25/11/1775.9-0.4-0.52%-42.3%27447.31+49.81+0.18%+80%-0.7%-122.3%
'25/11/1476.3-1.2-1.55%-43.2%27397.5-506.06-1.81%+76.7%+0.26%-119.9%
'25/11/1377.5-0.8-1.02%-43.8%27903.56-43.53-0.16%+76.4%-0.86%-120.2%
'25/11/1278.3+3+3.98%-41.6%27947.09+162.14+0.58%+77.4%+3.4%-119%
'25/11/1175.3-1.4-1.83%-42.6%27784.95-84.56-0.3%+76.9%-1.53%-119.5%
'25/11/1076.7-0.1-0.13%-42.7%27869.51+218.1+0.79%+78.3%-0.92%-121%
'25/11/0776.8+0.1+0.13%-42.6%27651.41-248.04-0.89%+76.7%+1.02%-119.3%
'25/11/0676.7-0.1-0.13%-42.7%27899.45+182.39+0.66%+77.9%-0.79%-120.6%
'25/11/0576.8-0.1-0.13%-42.8%27717.06-399.5-1.42%+75.3%+1.29%-118.1%
'25/11/0476.9+0.2+0.26%-42.6%28116.56-218.03-0.77%+74%+1.03%-116.6%
'25/11/0376.7-1-1.29%-43.4%28334.59+101.24+0.36%+74.6%-1.65%-118%
'25/10/3177.7-0.1-0.13%-43.4%28233.35-54.18-0.19%+74.3%+0.06%-117.7%
'25/10/3077.8-0.1-0.13%-43.5%28287.53-7.21-0.03%+74.2%-0.1%-117.8%
'25/10/2977.9-1.5-1.89%-44.6%28294.74+345.63+1.24%+76.4%-3.13%-121%
'25/10/2879.4-0.5-0.63%-44.9%27949.11-44.52-0.16%+76.1%-0.47%-121%
'25/10/2779.9+1.9+2.44%-43.6%27993.63+461.37+1.68%+79.1%+0.76%-122.7%
'25/10/2378-0.9-1.14%-44.2%27532.26-116.65-0.42%+78.3%-0.72%-122.5%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2278.9-1.9-2.35%-45.5%27648.91-103.5-0.37%+77.6%-1.98%-123.2%
'25/10/2180.8-0.2-0.25%-45.7%27752.41+63.78+0.23%+78.1%-0.48%-123.7%
'25/10/2081-0.3-0.37%-45.9%27688.63+386.26+1.41%+80.6%-1.78%-126.5%
'25/10/1781.300%-45.9%27302.37-345.5-1.25%+78.3%+1.25%-124.2%
'25/10/1681.3+0.4+0.49%-45.6%27647.87+372.16+1.36%+80.8%-0.87%-126.4%
'25/10/1580.9+0.2+0.25%-45.5%27275.71+482.56+1.8%+84%-1.55%-129.5%
'25/10/1480.7-0.3-0.37%-45.7%26793.15-130.27-0.48%+83.1%+0.11%-128.8%