≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7791 皇家可口 / K線比較(日)

7791 皇家可口

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.351-0.7-1.37%4.41%50.950.948.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139697.4萬213653股/筆50.151.2612.03-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160819.9萬254629張/筆51.36-2 (-3.77%)

連續漲跌: 連3跌  ( -3.6元 / -6.68%)

財報評分: 最新66分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 皇家可口董事會通過2026年第2季財務報告 (公告訊息 08/12 17:43)

• 皇家可口2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.3-0.7-1.37%-1.37%48625.83+284.52+0.59%+0.59%-1.96%-1.96%
'26/10/1351-2-3.77%-5.09%48341.31-960.65-1.95%-1.37%-1.82%-3.72%
'26/10/1253-0.9-1.67%-6.68%49301.96-11.48-0.02%-1.39%-1.65%-5.28%
'26/10/0853.9+0.1+0.19%-6.51%49313.44-492.93-0.99%-2.37%+1.18%-4.14%
'26/10/0753.800%-6.51%49806.37-16.18-0.03%-2.4%+0.03%-4.1%
'26/10/0653.8-0.5-0.92%-7.37%49822.55+110.51+0.22%-2.19%-1.14%-5.18%
'26/10/0554.3-0.7-1.27%-8.55%49712.04+1236.3+2.55%+0.31%-3.82%-8.86%
'26/10/0255+0.2+0.36%-8.21%48475.74+122.25+0.25%+0.56%+0.11%-8.77%
'26/10/0154.8-0.5-0.9%-9.04%48353.49+413.36+0.86%+1.43%-1.76%-10.5%
'26/09/3055.3-0.1-0.18%-9.21%47940.13+308.17+0.65%+2.09%-0.83%-11.3%
'26/09/2955.4-0.4-0.72%-9.86%47631.96-392.64-0.82%+1.25%+0.1%-11.1%
'26/09/2455.8+0.2+0.36%-9.53%48024.6-132.69-0.28%+0.97%+0.64%-10.5%
'26/09/2355.6-0.1-0.18%-9.69%48157.29+357.12+0.75%+1.73%-0.93%-11.4%
'26/09/2255.7-0.4-0.71%-10.3%47800.17+81.33+0.17%+1.9%-0.88%-12.2%
'26/09/2156.1-0.4-0.71%-11%47718.84+538.09+1.14%+3.06%-1.85%-14%
'26/09/1856.5+0.7+1.25%-9.86%47180.75+892.75+1.93%+5.05%-0.68%-14.9%
'26/09/1755.8+0.4+0.72%-9.21%46288+439.1+0.96%+6.06%-0.24%-15.3%
'26/09/1655.400%-9.21%45848.9+337.41+0.74%+6.84%-0.74%-16%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1555.4+0.3+0.54%-8.71%45511.49-351.03-0.77%+6.03%+1.31%-14.7%
'26/09/1455.1-0.2-0.36%-9.04%45862.52-322.33-0.7%+5.29%+0.34%-14.3%
'26/09/1155.3-0.2-0.36%-9.37%46184.85-755.64-1.61%+3.59%+1.25%-13%
'26/09/1055.5-0.1-0.18%-9.53%46940.49-242.87-0.51%+3.06%+0.33%-12.6%
'26/09/0955.6-1.6-2.8%-12.1%47183.36+77.58+0.16%+3.23%-2.96%-15.3%
'26/09/0857.2+1.4+2.51%-9.86%47105.78-220.49-0.47%+2.75%+2.98%-12.6%
'26/09/0755.8+0.8+1.45%-8.55%47326.27+775.14+1.67%+4.46%-0.22%-13%
'26/09/0455-0.3-0.54%-9.04%46551.13+693.47+1.51%+6.04%-2.05%-15.1%
'26/09/0355.3-0.6-1.07%-10%45857.66-307.06-0.67%+5.33%-0.4%-15.3%
'26/09/0255.9-0.1-0.18%-10.2%46164.72-784-1.67%+3.57%+1.49%-13.8%
'26/09/0156-0.4-0.71%-10.8%46948.72+820.25+1.78%+5.41%-2.49%-16.2%
'26/08/3156.4-0.2-0.35%-11.1%46128.47-202.98-0.44%+4.95%+0.09%-16.1%
'26/08/2856.6-0.5-0.88%-11.9%46331.45+356.23+0.77%+5.77%-1.65%-17.7%
'26/08/2757.1+0.3+0.53%-11.4%45975.22+142.6+0.31%+6.09%+0.22%-17.5%
'26/08/2656.800%-11.4%45832.62+663.16+1.47%+7.65%-1.47%-19.1%
'26/08/2556.8+0.1+0.18%-11.3%45169.46+407.14+0.91%+8.63%-0.73%-19.9%
'26/08/2456.7-0.3-0.53%-11.8%44762.32-461.97-1.02%+7.52%+0.49%-19.3%
'26/08/2157-0.2-0.35%-12.1%45224.29+290.55+0.65%+8.22%-1%-20.3%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.2+0.5+0.88%-11.3%44933.74+214.39+0.48%+8.74%+0.4%-20%
'26/08/1956.7+0.4+0.71%-10.7%44719.35-589.33-1.3%+7.32%+2.01%-18%
'26/08/1856.3-0.4-0.71%-11.3%45308.68-548.59-1.2%+6.04%+0.49%-17.3%
'26/08/1756.7-0.6-1.05%-12.2%45857.27+46.26+0.1%+6.14%-1.15%-18.4%
'26/08/1457.3-0.7-1.21%-13.3%45811.01-210.47-0.46%+5.66%-0.75%-18.9%
'26/08/1358-1.2-2.03%-15%46021.48+503.41+1.11%+6.83%-3.14%-21.9%
'26/08/1259.2-0.3-0.5%-15.5%45518.07+397.35+0.88%+7.77%-1.38%-23.2%
'26/08/1159.5-0.2-0.34%-15.7%45120.72+191.96+0.43%+8.23%-0.77%-24%
'26/08/1059.7+0.1+0.17%-15.6%44928.76+702.85+1.59%+9.95%-1.42%-25.6%
'26/08/0759.600%-15.6%44225.91-170.79-0.38%+9.53%+0.38%-25.1%
'26/08/0659.6-0.1-0.17%-15.7%44396.7-214.9-0.48%+9%+0.31%-24.7%
'26/08/0559.7+0.4+0.67%-15.2%44611.6+1250.94+2.88%+12.1%-2.21%-27.3%
'26/08/0459.3-0.2-0.34%-15.5%43360.66-25.75-0.06%+12.1%-0.28%-27.5%
'26/08/0359.5-0.5-0.83%-16.2%43386.41+266.66+0.62%+12.8%-1.45%-28.9%
'26/07/316000%-16.2%43119.75+3186.45+7.98%+21.8%-7.98%-37.9%
'26/07/3060-0.4-0.66%-16.7%39933.3-105.88-0.26%+21.4%-0.4%-38.2%
'26/07/2960.4-0.4-0.66%-17.3%40039.18-1564.18-3.76%+16.9%+3.1%-34.1%
'26/07/2860.8-0.9-1.46%-18.5%41603.36-2030.83-4.65%+11.4%+3.19%-29.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2761.7-0.2-0.32%-18.7%43634.19-20.65-0.05%+11.4%-0.27%-30.1%
'26/07/2461.9-0.2-0.32%-19%43654.84-1195.97-2.67%+8.42%+2.35%-27.4%
'26/07/2362.100%-19%44850.81+25.03+0.06%+8.48%-0.06%-27.5%
'26/07/2262.1-0.8-1.27%-20%44825.78+592.91+1.34%+9.93%-2.61%-30%
'26/07/2162.9+0.6+0.96%-19.3%44232.87+1783.17+4.2%+14.5%-3.24%-33.8%
'26/07/2062.3-1.3-2.04%-20.9%42449.7-221.57-0.52%+14%-1.52%-34.9%
'26/07/1763.6+0.1+0.16%-20.8%42671.27-2953.71-6.47%+6.58%+6.63%-27.4%
'26/07/1663.5+0.1+0.16%-20.7%45624.98-6.61-0.01%+6.56%+0.17%-27.2%
'26/07/1563.4+0.6+0.96%-19.9%45631.59+893.64+2%+8.69%-1.04%-28.6%
'26/07/1462.8+0.1+0.16%-19.8%44737.95-642.57-1.42%+7.15%+1.58%-26.9%
'26/07/1362.7+0.4+0.64%-19.3%45380.52+25.91+0.06%+7.21%+0.58%-26.5%
'26/07/0962.3-0.2-0.32%-19.5%45354.61-379.8-0.83%+6.32%+0.51%-25.8%
'26/07/0862.5-0.9-1.42%-20.7%45734.41+255.3+0.56%+6.92%-1.98%-27.6%
'26/07/0763.4+0.7+1.12%-19.8%45479.11-1077.28-2.31%+4.45%+3.43%-24.2%
'26/07/0662.700%-19.8%46556.39-224.23-0.48%+3.94%+0.48%-23.7%
'26/07/0362.7+0.8+1.29%-18.7%46780.62+36.46+0.08%+4.03%+1.21%-22.8%
'26/07/0261.9+0.1+0.16%-18.6%46744.16-274.83-0.58%+3.42%+0.74%-22%
'26/07/0161.8-0.1-0.16%-18.7%47018.99+893.08+1.94%+5.42%-2.1%-24.2%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3061.9-0.5-0.8%-19.4%46125.91+1126.01+2.5%+8.06%-3.3%-27.4%
'26/06/2962.4+1.2+1.96%-17.8%44999.9+428.14+0.96%+9.1%+1%-26.9%
'26/06/2661.2-0.7-1.13%-18.7%44571.76-1683.5-3.64%+5.12%+2.51%-23.9%
'26/06/2561.9-0.1-0.16%-18.9%46255.26+211.66+0.46%+5.61%-0.62%-24.5%
'26/06/2462+0.1+0.16%-18.7%46043.6-1057.05-2.24%+3.24%+2.4%-22%
'26/06/2361.9-0.3-0.48%-19.1%47100.65-640.86-1.34%+1.85%+0.86%-21%
'26/06/2262.2-0.4-0.64%-19.6%47741.51+1276.31+2.75%+4.65%-3.39%-24.3%
'26/06/1862.6+0.1+0.16%-19.5%46465.2+587.81+1.28%+5.99%-1.12%-25.5%
'26/06/1762.5-0.3-0.48%-19.9%45877.39+68.2+0.15%+6.15%-0.63%-26.1%
'26/06/1662.8+0.1+0.16%-19.8%45809.19+412.2+0.91%+7.11%-0.75%-26.9%
'26/06/1562.7-0.1-0.16%-19.9%45396.99+1227.95+2.78%+10.1%-2.94%-30%
'26/06/1262.8+0.1+0.16%-19.8%44169.04+1019.58+2.36%+12.7%-2.2%-32.5%
'26/06/1162.7-0.2-0.32%-20%43149.46-76.08-0.18%+12.5%-0.14%-32.5%
'26/06/1062.9-0.7-1.1%-20.9%43225.54-1478.9-3.31%+8.77%+2.21%-29.7%
'26/06/0963.6-0.1-0.16%-21%44704.44+1201.66+2.76%+11.8%-2.92%-32.8%
'26/06/0867.5-1.7-2.46%-21.8%43502.78-1568.16-3.48%+7.89%+1.02%-29.7%
'26/06/0569.2+2.2+3.28%-19.3%45070.94-606.52-1.33%+6.45%+4.61%-25.7%
'26/06/0467-0.2-0.3%-19.5%45677.46-781.7-1.68%+4.66%+1.38%-24.2%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0367.2-0.3-0.44%-19.9%46459.16+901.85+1.98%+6.74%-2.42%-26.6%
'26/06/0267.5-0.5-0.74%-20.4%45557.31+219.4+0.48%+7.25%-1.22%-27.7%
'26/06/016800%-20.4%45337.91+604.97+1.35%+8.7%-1.35%-29.1%
'26/05/2968+1.1+1.64%-19.1%44732.94+1096.5+2.51%+11.4%-0.87%-30.6%
'26/05/2866.9+0.9+1.36%-18%43636.44-620.36-1.4%+9.87%+2.76%-27.9%
'26/05/2766+1.5+2.33%-16.1%44256.8+731.43+1.68%+11.7%+0.65%-27.8%
'26/05/2664.5+0.1+0.16%-16%43525.37-119.03-0.27%+11.4%+0.43%-27.4%
'26/05/2564.4+1.2+1.9%-14.4%43644.4+1376.43+3.26%+15%-1.36%-29.4%
'26/05/2263.2-0.1-0.16%-14.5%42267.97+899.76+2.18%+17.5%-2.34%-32.1%
'26/05/2163.3+0.4+0.64%-14%41368.21+1347.39+3.37%+21.5%-2.73%-35.5%
'26/05/2062.9+0.1+0.16%-13.9%40020.82-154.74-0.39%+21%+0.55%-34.9%
'26/05/1962.8-0.3-0.48%-14.3%40175.56-716.26-1.75%+18.9%+1.27%-33.2%
'26/05/1863.1-0.2-0.32%-14.5%40891.82-280.54-0.68%+18.1%+0.36%-32.6%
'26/05/1563.3-0.5-0.78%-15.2%41172.36-579.39-1.39%+16.5%+0.61%-31.7%
'26/05/1463.8+0.2+0.31%-14.9%41751.75+377.25+0.91%+17.5%-0.6%-32.5%
'26/05/1363.600%-14.9%41374.5-523.82-1.25%+16.1%+1.25%-31%
'26/05/1263.6-0.1-0.16%-15.1%41898.32+108.26+0.26%+16.4%-0.42%-31.4%
'26/05/1163.7-0.7-1.09%-16%41790.06+186.12+0.45%+16.9%-1.54%-32.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864.4-0.2-0.31%-16.3%41603.94-329.84-0.79%+16%+0.48%-32.2%
'26/05/0764.6-0.3-0.46%-16.6%41933.78+794.93+1.93%+18.2%-2.39%-34.8%
'26/05/0664.9+0.3+0.46%-16.3%41138.85+369.56+0.91%+19.3%-0.45%-35.5%
'26/05/0564.600%-16.3%40769.29+64.15+0.16%+19.5%-0.16%-35.7%
'26/05/0464.6-0.2-0.31%-16.5%40705.14+1778.51+4.57%+24.9%-4.88%-41.4%
'26/04/3064.8+0.1+0.15%-16.4%38926.63-376.87-0.96%+23.7%+1.11%-40.1%
'26/04/2964.7+0.2+0.31%-16.1%39303.5-218.23-0.55%+23%+0.86%-39.2%
'26/04/2864.5-0.2-0.31%-16.4%39521.73-94.9-0.24%+22.7%-0.07%-39.1%
'26/04/2764.7-0.5-0.77%-17%39616.63+684.23+1.76%+24.9%-2.53%-41.9%
'26/04/2465.2-0.1-0.15%-17.2%38932.4+1218.25+3.23%+28.9%-3.38%-46.1%
'26/04/2365.3-1-1.51%-18.4%37714.15-164.32-0.43%+28.4%-1.08%-46.8%
'26/04/2266.300%-18.4%37878.47+273.36+0.73%+29.3%-0.73%-47.7%
'26/04/2166.3+0.2+0.3%-18.2%37605.11+646.31+1.75%+31.6%-1.45%-49.7%
'26/04/2066.1-0.1-0.15%-18.3%36958.8+154.46+0.42%+32.1%-0.57%-50.4%
'26/04/1766.2+0.6+0.91%-17.5%36804.34-327.68-0.88%+31%+1.79%-48.5%
'26/04/1665.6+0.3+0.46%-17.2%37132.02+409.88+1.12%+32.4%-0.66%-49.6%
'26/04/1565.3-0.3-0.46%-17.5%36722.14+426.02+1.17%+34%-1.63%-51.5%
'26/04/1465.6+0.8+1.23%-16.5%36296.12+838.83+2.37%+37.1%-1.14%-53.7%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1364.8-1.5-2.26%-18.4%35457.29+39.46+0.11%+37.3%-2.37%-55.7%
'26/04/1066.3-0.1-0.15%-18.5%35417.83+556.67+1.6%+39.5%-1.75%-58%
'26/04/0966.4-0.4-0.6%-19%34861.16+99.78+0.29%+39.9%-0.89%-58.9%
'26/04/0866.8+0.8+1.21%-18%34761.38+1531.56+4.61%+46.3%-3.4%-64.4%
'26/04/0766+0.9+1.38%-16.9%33229.82+657.39+2.02%+49.3%-0.64%-66.2%
'26/04/0265.1-0.2-0.31%-17.2%32572.43-602.39-1.82%+46.6%+1.51%-63.7%
'26/04/0165.3+0.5+0.77%-16.5%33174.82+1451.83+4.58%+53.3%-3.81%-69.8%
'26/03/3164.8-0.7-1.07%-17.4%31722.99-795.17-2.45%+49.5%+1.38%-66.9%
'26/03/3065.5-1.1-1.65%-18.8%32518.16-594.43-1.8%+46.8%+0.15%-65.6%
'26/03/2766.6-0.3-0.45%-19.1%33112.59-225.03-0.68%+45.9%+0.23%-65%
'26/03/2666.9+0.4+0.6%-18.6%33337.62-101.49-0.3%+45.4%+0.9%-64.1%
'26/03/2566.5+0.4+0.61%-18.2%33439.11+826.87+2.54%+49.1%-1.93%-67.3%
'26/03/2466.1+0.1+0.15%-18%32612.24-110.26-0.34%+48.6%+0.49%-66.6%
'26/03/2366-1.5-2.22%-19.9%32722.5-821.38-2.45%+45%+0.23%-64.8%
'26/03/2067.5-0.2-0.3%-20.1%33543.88-145.8-0.43%+44.3%+0.13%-64.4%
'26/03/1967.7-1.4-2.03%-21.7%33689.68-658.9-1.92%+41.6%-0.11%-63.3%
'26/03/1869.1+0.9+1.32%-20.7%34348.58+512.01+1.51%+43.7%-0.19%-64.4%
'26/03/1768.2+1+1.49%-19.5%33836.57+494.06+1.48%+45.8%+0.01%-65.3%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1667.2+1.7+2.6%-17.4%33342.51-57.81-0.17%+45.6%+2.77%-63%
'26/03/1365.500%-17.4%33400.32-181.54-0.54%+44.8%+0.54%-62.2%
'26/03/1265.5+0.2+0.31%-17.2%33581.86-532.33-1.56%+42.5%+1.87%-59.7%
'26/03/1165.3+0.5+0.77%-16.5%34114.19+1342.32+4.1%+48.4%-3.33%-64.9%
'26/03/1064.8+2.1+3.35%-13.7%32771.87+661.45+2.06%+51.4%+1.29%-65.1%
'26/03/0962.7-2.9-4.42%-17.5%32110.42-1489.12-4.43%+44.7%+0.01%-62.3%
'26/03/0665.6-0.2-0.3%-17.8%33599.54-73.4-0.22%+44.4%-0.08%-62.2%
'26/03/0565.8-0.2-0.3%-18%33672.94+844.06+2.57%+48.1%-2.87%-66.1%
'26/03/0466-1.6-2.37%-20%32828.88-1494.77-4.35%+41.7%+1.98%-61.6%
'26/03/0367.600%-20%34323.65-771.44-2.2%+38.6%+2.2%-58.5%
'26/03/0267.6-0.8-1.17%-20.9%35095.09-319.4-0.9%+37.3%-0.27%-58.2%
'26/02/2668.4-0.3-0.44%-21.3%35414.49+1.420%+37.3%-0.44%-58.6%
'26/02/2568.7-0.1-0.15%-21.4%35413.07+712.25+2.05%+40.1%-2.2%-61.5%
'26/02/2468.8+0.3+0.44%-21%34700.82+927.56+2.75%+44%-2.31%-65%
'26/02/2368.5-0.5-0.72%-21.6%33773.26+167.55+0.5%+44.7%-1.22%-66.3%
'26/02/1169-0.4-0.58%-22%33605.71+532.74+1.61%+47%-2.19%-69.1%
'26/02/1069.4-0.4-0.57%-22.5%33072.97+668.35+2.06%+50.1%-2.63%-72.6%
'26/02/0969.8-0.4-0.57%-22.9%32404.62+621.7+1.96%+53%-2.53%-75.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0670.200%-22.9%31782.92-18.35-0.06%+52.9%+0.06%-75.8%
'26/02/0570.2-0.1-0.14%-23%31801.27-488.54-1.51%+50.6%+1.37%-73.6%
'26/02/0470.300%-23%32289.81+94.45+0.29%+51%-0.29%-74.1%
'26/02/0370.3+0.2+0.29%-22.8%32195.36+571.33+1.81%+53.8%-1.52%-76.6%
'26/02/0270.1-1.1-1.54%-24%31624.03-439.72-1.37%+51.7%-0.17%-75.7%
'26/01/3071.2-0.5-0.7%-24.5%32063.75-472.52-1.45%+49.5%+0.75%-74%
'26/01/2971.7+0.7+0.99%-23.8%32536.27-267.55-0.82%+48.2%+1.81%-72%
'26/01/287100%-23.8%32803.82+485.9+1.5%+50.5%-1.5%-74.3%
'26/01/2771-0.1-0.14%-23.9%32317.92+253.4+0.79%+51.6%-0.93%-75.6%
'26/01/2671.100%-23.9%32064.52+103.01+0.32%+52.1%-0.32%-76%
'26/01/2371.100%-23.9%31961.51+215.43+0.68%+53.2%-0.68%-77.1%
'26/01/2271.1-0.1-0.14%-24%31746.08+499.71+1.6%+55.6%-1.74%-79.6%
'26/01/2171.200%-24%31246.37-513.62-1.62%+53.1%+1.62%-77.1%
'26/01/2071.2-0.4-0.56%-24.4%31759.99+120.7+0.38%+53.7%-0.94%-78.1%
'26/01/1971.6-0.1-0.14%-24.5%31639.29+230.59+0.73%+54.8%-0.87%-79.4%
'26/01/1671.7-0.4-0.55%-25%31408.7+598.12+1.94%+57.8%-2.49%-82.8%
'26/01/1572.100%-25%30810.58-131.2-0.42%+57.2%+0.42%-82.1%
'26/01/1472.1-0.8-1.1%-25.8%30941.78+234.56+0.76%+58.4%-1.86%-84.1%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.9+0.9+1.25%-24.9%30707.22+139.93+0.46%+59.1%+0.79%-83.9%
'26/01/127200%-24.9%30567.29+278.33+0.92%+60.5%-0.92%-85.4%
'26/01/0972+0.6+0.84%-24.2%30288.96-71.59-0.24%+60.2%+1.08%-84.4%
'26/01/0871.4-0.1-0.14%-24.3%30360.55-74.92-0.25%+59.8%+0.11%-84.1%
'26/01/0771.5-0.2-0.28%-24.5%30435.47-140.83-0.46%+59%+0.18%-83.6%
'26/01/0671.700%-24.5%30576.3+471.26+1.57%+61.5%-1.57%-86.1%
'26/01/0571.7-0.8-1.1%-25.4%30105.04+755.23+2.57%+65.7%-3.67%-91.1%
'26/01/0272.5-0.2-0.28%-25.6%29349.81+386.21+1.33%+67.9%-1.61%-93.5%
'25/12/3172.7+0.2+0.28%-25.4%28963.6+256.47+0.89%+69.4%-0.61%-94.8%
'25/12/3072.500%-25.4%28707.13-103.76-0.36%+68.8%+0.36%-94.2%
'25/12/2972.5+0.3+0.42%-25.1%28810.89+254.87+0.89%+70.3%-0.47%-95.4%
'25/12/2672.2-0.2-0.28%-25.3%28556.02+184.04+0.65%+71.4%-0.93%-96.7%
'25/12/2472.400%-25.3%28371.98+61.51+0.22%+71.8%-0.22%-97%
'25/12/2372.4+0.4+0.56%-24.9%28310.47+160.83+0.57%+72.7%-0.01%-97.6%
'25/12/2272+0.2+0.28%-24.7%28149.64+453.29+1.64%+75.6%-1.36%-100.2%
'25/12/1971.8+0.2+0.28%-24.4%27696.35+227.82+0.83%+77%-0.55%-101.5%
'25/12/1871.6+0.1+0.14%-24.3%27468.53-56.64-0.21%+76.7%+0.35%-101%
'25/12/1771.5+0.1+0.14%-24.2%27525.17-11.49-0.04%+76.6%+0.18%-100.8%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1671.4-0.1-0.14%-24.3%27536.66-330.28-1.19%+74.5%+1.05%-98.8%
'25/12/1571.5-0.3-0.42%-24.7%27866.94-331.08-1.17%+72.4%+0.75%-97.1%
'25/12/1271.8-0.6-0.83%-25.3%28198.02+173.27+0.62%+73.5%-1.45%-98.8%
'25/12/1172.4-0.4-0.55%-25.7%28024.75-375.98-1.32%+71.2%+0.77%-96.9%
'25/12/1072.8-0.7-0.95%-26.4%28400.73+218.13+0.77%+72.5%-1.72%-98.9%
'25/12/0973.500%-26.4%28182.6-121.18-0.43%+71.8%+0.43%-98.2%
'25/12/0873.5-0.6-0.81%-27%28303.78+322.89+1.15%+73.8%-1.96%-100.8%
'25/12/0574.1+0.9+1.23%-26.1%27980.89+185.18+0.67%+74.9%+0.56%-101%
'25/12/0473.200%-26.1%27795.71+2.67+0.01%+75%-0.01%-101%
'25/12/0373.2-0.1-0.14%-26.2%27793.04+228.77+0.83%+76.4%-0.97%-102.6%
'25/12/0273.3-0.2-0.27%-26.4%27564.27+221.74+0.81%+77.8%-1.08%-104.2%
'25/12/0173.5-0.5-0.68%-26.9%27342.53-283.95-1.03%+76%+0.35%-102.9%
'25/11/2874+0.2+0.27%-26.7%27626.48+71.95+0.26%+76.5%+0.01%-103.2%
'25/11/2773.8+0.1+0.14%-26.6%27554.53+144.99+0.53%+77.4%-0.39%-104%
'25/11/2673.7+0.8+1.1%-25.8%27409.54+497.37+1.85%+80.7%-0.75%-106.5%
'25/11/2572.9+0.7+0.97%-25.1%26912.17+407.93+1.54%+83.5%-0.57%-108.5%
'25/11/2472.2+0.7+0.98%-24.3%26504.24+69.3+0.26%+83.9%+0.72%-108.3%
'25/11/2171.5-1.4-1.92%-25.8%26434.94-991.42-3.61%+77.3%+1.69%-103.1%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2072.900%-25.8%27426.36+846.24+3.18%+82.9%-3.18%-108.7%
'25/11/1972.9-0.6-0.82%-26.4%26580.12-176-0.66%+81.7%-0.16%-108.1%
'25/11/1873.5-1.5-2%-27.9%26756.12-691.19-2.52%+77.2%+0.52%-105%
'25/11/1775+0.4+0.54%-27.5%27447.31+49.81+0.18%+77.5%+0.36%-105%
'25/11/1474.6+0.3+0.4%-27.2%27397.5-506.06-1.81%+74.3%+2.21%-101.5%
'25/11/1374.3+1.1+1.5%-26.1%27903.56-43.53-0.16%+74%+1.66%-100.1%
'25/11/1273.2-2-2.66%-28.1%27947.09+162.14+0.58%+75%-3.24%-103.1%
'25/11/1175.2+0.2+0.27%-27.9%27784.95-84.56-0.3%+74.5%+0.57%-102.3%
'25/11/107500%-27.9%27869.51+218.1+0.79%+75.9%-0.79%-103.7%
'25/11/0775-0.8-1.06%-28.6%27651.41-248.04-0.89%+74.3%-0.17%-102.9%
'25/11/0675.8-1-1.3%-29.6%27899.45+182.39+0.66%+75.4%-1.96%-105%
'25/11/0576.8-0.4-0.52%-29.9%27717.06-399.5-1.42%+72.9%+0.9%-102.9%
'25/11/0477.2-3.3-4.1%-32.8%28116.56-218.03-0.77%+71.6%-3.33%-104.4%
'25/11/0380.5-0.4-0.49%-33.1%28334.59+101.24+0.36%+72.2%-0.85%-105.4%
'25/10/3180.9+0.7+0.87%-32.5%28233.35-54.18-0.19%+71.9%+1.06%-104.4%
'25/10/3080.2-1.9-2.31%-34.1%28287.53-7.21-0.03%+71.9%-2.28%-106%
'25/10/2982.1-0.5-0.61%-34.5%28294.74+345.63+1.24%+74%-1.85%-108.5%
'25/10/2882.6+10.6+14.72%-24.9%27949.11-44.52-0.16%+73.7%+14.9%-98.6%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%