≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7792 安葆 / K線比較(日)

7792 安葆

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403.5406.5-3-0.74%4.31%395.5407389.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8783.51億1,206728股/筆399.55.6736.060.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0658.5億4,188493張/筆411.5-45 (-9.97%)

連續漲跌: 連2跌  ( -48元 / -10.63%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司FU Energy Corp公告購置倉庫案 (公告訊息 10/07 14:20)

• 台南廠辦二廠新建計劃案(補充2025/12/30公告) (公告訊息 10/07 14:19)

• 安葆能源暨工程發展中心副總經理新任事宜 (公告訊息 10/07 14:19)

• 安葆有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/30 14:17)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 安葆受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:01)

• 安葆為子公司背書保證公告 (公告訊息 08/11 13:56)

• 安葆董事會決議設立新加坡子公司 (公告訊息 08/11 13:53)

• 安葆執行副總經理復職事宜 (公告訊息 08/11 13:53)

• 安葆發言人異動案 (公告訊息 08/11 13:52)

• 安葆董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:41)

• 安葆2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:00)

• 安葆6月營收創同期新高 AI訂單看至2028年 (Anue鉅亨 07/09 18:49)

• 安葆總管理中心副總經理異動相關事宜 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12411+7.5+1.86%+1.86%49301.96-11.48-0.02%-0.02%+1.88%+1.88%
'26/10/08403.5-3-0.74%+1.11%49313.44-492.93-0.99%-1.01%+0.25%+2.12%
'26/10/07406.5-45-9.97%-8.97%49806.37-16.18-0.03%-1.04%-9.94%-7.93%
'26/10/06451.5+13+2.96%-6.27%49822.55+110.51+0.22%-0.82%+2.74%-5.45%
'26/10/05438.5+13.5+3.18%-3.29%49712.04+1236.3+2.55%+1.7%+0.63%-5%
'26/10/02425+4+0.95%-2.38%48475.74+122.25+0.25%+1.96%+0.7%-4.34%
'26/10/01421-3-0.71%-3.07%48353.49+413.36+0.86%+2.84%-1.57%-5.91%
'26/09/30424+8+1.92%-1.2%47940.13+308.17+0.65%+3.51%+1.27%-4.71%
'26/09/29416-19.5-4.48%-5.63%47631.96-392.64-0.82%+2.66%-3.66%-8.29%
'26/09/24435.5+20+4.81%-1.08%48024.6-132.69-0.28%+2.38%+5.09%-3.46%
'26/09/23415.5+37.5+9.92%+8.73%48157.29+357.12+0.75%+3.14%+9.17%+5.59%
'26/09/22378+34+9.88%+19.5%47800.17+81.33+0.17%+3.32%+9.71%+16.2%
'26/09/21344+5+1.47%+21.2%47718.84+538.09+1.14%+4.5%+0.33%+16.7%
'26/09/18339+26+8.31%+31.3%47180.75+892.75+1.93%+6.51%+6.38%+24.8%
'26/09/17313+1+0.32%+31.7%46288+439.1+0.96%+7.53%-0.64%+24.2%
'26/09/16312+0.5+0.16%+31.9%45848.9+337.41+0.74%+8.33%-0.58%+23.6%
'26/09/15311.5-0.5-0.16%+31.7%45511.49-351.03-0.77%+7.5%+0.61%+24.2%
'26/09/14312+6.5+2.13%+34.5%45862.52-322.33-0.7%+6.75%+2.83%+27.8%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11305.5-16.5-5.12%+27.6%46184.85-755.64-1.61%+5.03%-3.51%+22.6%
'26/09/10322-0.5-0.16%+27.4%46940.49-242.87-0.51%+4.49%+0.35%+23%
'26/09/09322.5+6+1.9%+29.9%47183.36+77.58+0.16%+4.66%+1.74%+25.2%
'26/09/08316.5+2+0.64%+30.7%47105.78-220.49-0.47%+4.17%+1.11%+26.5%
'26/09/07314.5+6.5+2.11%+33.4%47326.27+775.14+1.67%+5.91%+0.44%+27.5%
'26/09/04308+3+0.98%+34.8%46551.13+693.47+1.51%+7.51%-0.53%+27.2%
'26/09/03305-3-0.97%+33.4%45857.66-307.06-0.67%+6.8%-0.3%+26.6%
'26/09/02308-6-1.91%+30.9%46164.72-784-1.67%+5.01%-0.24%+25.9%
'26/09/01314+13+4.32%+36.5%46948.72+820.25+1.78%+6.88%+2.54%+29.7%
'26/08/31301-2-0.66%+35.6%46128.47-202.98-0.44%+6.41%-0.22%+29.2%
'26/08/28303+2.5+0.83%+36.8%46331.45+356.23+0.77%+7.24%+0.06%+29.5%
'26/08/27300.5-4.5-1.48%+34.8%45975.22+142.6+0.31%+7.57%-1.79%+27.2%
'26/08/26305+6+2.01%+37.5%45832.62+663.16+1.47%+9.15%+0.54%+28.3%
'26/08/25299+0.5+0.17%+37.7%45169.46+407.14+0.91%+10.1%-0.74%+27.5%
'26/08/24298.5+3.5+1.19%+39.3%44762.32-461.97-1.02%+9.02%+2.21%+30.3%
'26/08/21295-2.5-0.84%+38.2%45224.29+290.55+0.65%+9.72%-1.49%+28.4%
'26/08/20297.5+9+3.12%+42.5%44933.74+214.39+0.48%+10.2%+2.64%+32.2%
'26/08/19288.5+26+9.9%+56.6%44719.35-589.33-1.3%+8.81%+11.2%+47.8%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18262.5+10.5+4.17%+63.1%45308.68-548.59-1.2%+7.51%+5.37%+55.6%
'26/08/17252+2+0.8%+64.4%45857.27+46.26+0.1%+7.62%+0.7%+56.8%
'26/08/14250+7.5+3.09%+69.5%45811.01-210.47-0.46%+7.13%+3.55%+62.4%
'26/08/13242.5+10+4.3%+76.8%46021.48+503.41+1.11%+8.31%+3.19%+68.5%
'26/08/12232.5+21+9.93%+94.3%45518.07+397.35+0.88%+9.27%+9.05%+85.1%
'26/08/11211.5-3-1.4%+91.6%45120.72+191.96+0.43%+9.73%-1.83%+81.9%
'26/08/10214.5+7.5+3.62%+98.6%44928.76+702.85+1.59%+11.5%+2.03%+87.1%
'26/08/07207-10-4.61%+89.4%44225.91-170.79-0.38%+11%-4.23%+78.4%
'26/08/06217+13.5+6.63%+102%44396.7-214.9-0.48%+10.5%+7.11%+91.5%
'26/08/05203.5+5.5+2.78%+107.6%44611.6+1250.94+2.88%+13.7%-0.1%+93.9%
'26/08/04198-2-1%+105.5%43360.66-25.75-0.06%+13.6%-0.94%+91.9%
'26/08/03200+8.5+4.44%+114.6%43386.41+266.66+0.62%+14.3%+3.82%+100.3%
'26/07/31191.5+11+6.09%+127.7%43119.75+3186.45+7.98%+23.5%-1.89%+104.2%
'26/07/30180.5-10.5-5.5%+115.2%39933.3-105.88-0.26%+23.1%-5.24%+92%
'26/07/29191-12-5.91%+102.5%40039.18-1564.18-3.76%+18.5%-2.15%+84%
'26/07/28203-12-5.58%+91.2%41603.36-2030.83-4.65%+13%-0.93%+78.2%
'26/07/27215+6+2.87%+96.7%43634.19-20.65-0.05%+12.9%+2.92%+83.7%
'26/07/24209-7-3.24%+90.3%43654.84-1195.97-2.67%+9.92%-0.57%+80.4%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23216+4+1.89%+93.9%44850.81+25.03+0.06%+9.99%+1.83%+83.9%
'26/07/22212-0.5-0.24%+93.4%44825.78+592.91+1.34%+11.5%-1.58%+82%
'26/07/21212.5+7+3.41%+100%44232.87+1783.17+4.2%+16.1%-0.79%+83.9%
'26/07/20205.5-3-1.44%+97.1%42449.7-221.57-0.52%+15.5%-0.92%+81.6%
'26/07/17208.5-18-7.95%+81.5%42671.27-2953.71-6.47%+8.06%-1.48%+73.4%
'26/07/16226.5-8-3.41%+75.3%45624.98-6.61-0.01%+8.04%-3.4%+67.2%
'26/07/15234.5+3+1.3%+77.5%45631.59+893.64+2%+10.2%-0.7%+67.3%
'26/07/14231.5-9-3.74%+70.9%44737.95-642.57-1.42%+8.64%-2.32%+62.3%
'26/07/13240.5+5+2.12%+74.5%45380.52+25.91+0.06%+8.7%+2.06%+65.8%
'26/07/09235.5-2.5-1.05%+72.7%45354.61-379.8-0.83%+7.8%-0.22%+64.9%
'26/07/08238-9-3.64%+66.4%45734.41+255.3+0.56%+8.41%-4.2%+58%
'26/07/07247-7.5-2.95%+61.5%45479.11-1077.28-2.31%+5.9%-0.64%+55.6%
'26/07/06254.5+1+0.39%+62.1%46556.39-224.23-0.48%+5.39%+0.87%+56.7%
'26/07/03253.5+1+0.4%+62.8%46780.62+36.46+0.08%+5.47%+0.32%+57.3%
'26/07/02252.5+1+0.4%+63.4%46744.16-274.83-0.58%+4.86%+0.98%+58.6%
'26/07/01251.5-7-2.71%+59%47018.99+893.08+1.94%+6.89%-4.65%+52.1%
'26/06/30258.5+3.5+1.37%+61.2%46125.91+1126.01+2.5%+9.56%-1.13%+51.6%
'26/06/29255+2.5+0.99%+62.8%44999.9+428.14+0.96%+10.6%+0.03%+52.2%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26252.5-12.5-4.72%+55.1%44571.76-1683.5-3.64%+6.59%-1.08%+48.5%
'26/06/25265-7-2.57%+51.1%46255.26+211.66+0.46%+7.08%-3.03%+44%
'26/06/24272-11-3.89%+45.2%46043.6-1057.05-2.24%+4.67%-1.65%+40.6%
'26/06/23283-2.5-0.88%+44%47100.65-640.86-1.34%+3.27%+0.46%+40.7%
'26/06/22285.5+24.5+9.39%+57.5%47741.51+1276.31+2.75%+6.11%+6.64%+51.4%
'26/06/18261+5.5+2.15%+60.9%46465.2+587.81+1.28%+7.46%+0.87%+53.4%
'26/06/17255.5+4+1.59%+63.4%45877.39+68.2+0.15%+7.62%+1.44%+55.8%
'26/06/16259.5-5-1.89%+58.4%45809.19+412.2+0.91%+8.6%-2.8%+49.8%
'26/06/15264.5+7.5+2.92%+63%45396.99+1227.95+2.78%+11.6%+0.14%+51.4%
'26/06/12257-2-0.77%+61.8%44169.04+1019.58+2.36%+14.3%-3.13%+47.5%
'26/06/1125900%+61.8%43149.46-76.08-0.18%+14.1%+0.18%+47.7%
'26/06/10259-7-2.63%+57.5%43225.54-1478.9-3.31%+10.3%+0.68%+47.2%
'26/06/09266+9+3.5%+63%44704.44+1201.66+2.76%+13.3%+0.74%+49.7%
'26/06/08257-23.5-8.38%+49.4%43502.78-1568.16-3.48%+9.39%-4.9%+40%
'26/06/05280.5-14.5-4.92%+42%45070.94-606.52-1.33%+7.93%-3.59%+34.1%
'26/06/04295-4.5-1.5%+39.9%45677.46-781.7-1.68%+6.12%+0.18%+33.8%
'26/06/03299.5+9+3.1%+44.2%46459.16+901.85+1.98%+8.22%+1.12%+36%
'26/06/02290.5-4.5-1.53%+42%45557.31+219.4+0.48%+8.74%-2.01%+33.3%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01295+13.5+4.8%+48.8%45337.91+604.97+1.35%+10.2%+3.45%+38.6%
'26/05/29281.5+25.5+9.96%+63.7%44732.94+1096.5+2.51%+13%+7.45%+50.7%
'26/05/28256-13-4.83%+55.8%43636.44-620.36-1.4%+11.4%-3.43%+44.4%
'26/05/27269+0.5+0.19%+56.1%44256.8+731.43+1.68%+13.3%-1.49%+42.8%
'26/05/26268.5-4.5-1.65%+53.5%43525.37-119.03-0.27%+13%-1.38%+40.5%
'26/05/2527300%+53.5%43644.4+1376.43+3.26%+16.6%-3.26%+36.8%
'26/05/22273+6+2.25%+56.9%42267.97+899.76+2.18%+19.2%+0.07%+37.8%
'26/05/21267+3.5+1.33%+59%41368.21+1347.39+3.37%+23.2%-2.04%+35.8%
'26/05/20263.5-1-0.38%+58.4%40020.82-154.74-0.39%+22.7%+0.01%+35.7%
'26/05/19264.5-17.5-6.21%+48.6%40175.56-716.26-1.75%+20.6%-4.46%+28%
'26/05/18282-11-3.75%+43%40891.82-280.54-0.68%+19.7%-3.07%+23.3%
'26/05/15293-7-2.33%+39.7%41172.36-579.39-1.39%+18.1%-0.94%+21.6%
'26/05/14300-5-1.64%+37.4%41751.75+377.25+0.91%+19.2%-2.55%+18.2%
'26/05/13305-6.5-2.09%+34.5%41374.5-523.82-1.25%+17.7%-0.84%+16.8%
'26/05/12311.5-4.5-1.42%+32.6%41898.32+108.26+0.26%+18%-1.68%+14.6%
'26/05/11316-6.5-2.02%+29.9%41790.06+186.12+0.45%+18.5%-2.47%+11.4%
'26/05/08322.5-3-0.92%+28.7%41603.94-329.84-0.79%+17.6%-0.13%+11.2%
'26/05/07325.5-6.5-1.96%+26.2%41933.78+794.93+1.93%+19.8%-3.89%+6.36%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06332-10-2.92%+22.5%41138.85+369.56+0.91%+20.9%-3.83%+1.59%
'26/05/05342-8.5-2.43%+19.5%40769.29+64.15+0.16%+21.1%-2.59%-1.58%
'26/05/04350.5-5-1.41%+17.9%40705.14+1778.51+4.57%+26.7%-5.98%-8.79%
'26/04/30355.5-19.5-5.2%+11.7%38926.63-376.87-0.96%+25.4%-4.24%-13.7%
'26/04/29375+28+8.07%+20.7%39303.5-218.23-0.55%+24.7%+8.62%-4%
'26/04/28347+7+2.06%+23.2%39521.73-94.9-0.24%+24.4%+2.3%-1.21%
'26/04/27340-5.5-1.59%+21.3%39616.63+684.23+1.76%+26.6%-3.35%-5.36%
'26/04/24345.5-1-0.29%+20.9%38932.4+1218.25+3.23%+30.7%-3.52%-9.8%
'26/04/23346.5-12-3.35%+16.9%37714.15-164.32-0.43%+30.2%-2.92%-13.3%
'26/04/22358.5+2.5+0.7%+17.7%37878.47+273.36+0.73%+31.1%-0.03%-13.4%
'26/04/21356-3.5-0.97%+16.6%37605.11+646.31+1.75%+33.4%-2.72%-16.8%
'26/04/20359.5-9.5-2.57%+13.6%36958.8+154.46+0.42%+34%-2.99%-20.4%
'26/04/17369+11.5+3.22%+17.2%36804.34-327.68-0.88%+32.8%+4.1%-15.6%
'26/04/16357.5-5-1.38%+15.6%37132.02+409.88+1.12%+34.3%-2.5%-18.7%
'26/04/15362.5+6.5+1.83%+17.7%36722.14+426.02+1.17%+35.8%+0.66%-18.1%
'26/04/14356+2+0.56%+18.4%36296.12+838.83+2.37%+39%-1.81%-20.7%
'26/04/13354-5-1.39%+16.7%35457.29+39.46+0.11%+39.2%-1.5%-22.5%
'26/04/10359+14+4.06%+21.4%35417.83+556.67+1.6%+41.4%+2.46%-20%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09345-2-0.58%+20.7%34861.16+99.78+0.29%+41.8%-0.87%-21.1%
'26/04/08347+31.5+9.98%+32.8%34761.38+1531.56+4.61%+48.4%+5.37%-15.6%
'26/04/07315.5+6.5+2.1%+35.6%33229.82+657.39+2.02%+51.4%+0.08%-15.8%
'26/04/02309-3-0.96%+34.3%32572.43-602.39-1.82%+48.6%+0.86%-14.3%
'26/04/01312+12+4%+39.7%33174.82+1451.83+4.58%+55.4%-0.58%-15.7%
'26/03/31300-15-4.76%+33%31722.99-795.17-2.45%+51.6%-2.31%-18.6%
'26/03/30315+1+0.32%+33.4%32518.16-594.43-1.8%+48.9%+2.12%-15.5%
'26/03/27314+5.5+1.78%+35.8%33112.59-225.03-0.68%+47.9%+2.46%-12.1%
'26/03/26308.5-6.5-2.06%+33%33337.62-101.49-0.3%+47.4%-1.76%-14.4%
'26/03/25315+15+5%+39.7%33439.11+826.87+2.54%+51.2%+2.46%-11.5%
'26/03/24300-4-1.32%+37.8%32612.24-110.26-0.34%+50.7%-0.98%-12.8%
'26/03/23304-21-6.46%+28.9%32722.5-821.38-2.45%+47%-4.01%-18.1%
'26/03/20325+4.5+1.4%+30.7%33543.88-145.8-0.43%+46.3%+1.83%-15.6%
'26/03/19320.5+6+1.91%+33.2%33689.68-658.9-1.92%+43.5%+3.83%-10.3%
'26/03/18314.5+4.5+1.45%+35.2%34348.58+512.01+1.51%+45.7%-0.06%-10.5%
'26/03/17310-13-4.02%+29.7%33836.57+494.06+1.48%+47.9%-5.5%-18.1%
'26/03/16323-4.5-1.37%+27.9%33342.51-57.81-0.17%+47.6%-1.2%-19.7%
'26/03/13327.5-9-2.67%+24.5%33400.32-181.54-0.54%+46.8%-2.13%-22.3%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12336.5-2-0.59%+23.8%33581.86-532.33-1.56%+44.5%+0.97%-20.7%
'26/03/11338.5+8+2.42%+26.8%34114.19+1342.32+4.1%+50.4%-1.68%-23.7%
'26/03/10330.5+5+1.54%+28.7%32771.87+661.45+2.06%+53.5%-0.52%-24.8%
'26/03/09325.5-26-7.4%+19.2%32110.42-1489.12-4.43%+46.7%-2.97%-27.5%
'26/03/06351.5-9-2.5%+16.2%33599.54-73.4-0.22%+46.4%-2.28%-30.2%
'26/03/05360.5+19+5.56%+22.7%33672.94+844.06+2.57%+50.2%+2.99%-27.5%
'26/03/04341.5-17.5-4.87%+16.7%32828.88-1494.77-4.35%+43.6%-0.52%-26.9%
'26/03/03359-10.5-2.84%+13.4%34323.65-771.44-2.2%+40.5%-0.64%-27.1%
'26/03/02369.5+4.5+1.23%+14.8%35095.09-319.4-0.9%+39.2%+2.13%-24.4%
'26/02/26365+23+6.73%+22.5%35414.49+1.420%+39.2%+6.73%-16.7%
'26/02/25342-3-0.87%+21.4%35413.07+712.25+2.05%+42.1%-2.92%-20.6%
'26/02/24345+8+2.37%+24.3%34700.82+927.56+2.75%+46%-0.38%-21.6%
'26/02/23337+1+0.3%+24.7%33773.26+167.55+0.5%+46.7%-0.2%-22%
'26/02/11336-1-0.3%+24.3%33605.71+532.74+1.61%+49.1%-1.91%-24.7%
'26/02/10337+30+9.77%+36.5%33072.97+668.35+2.06%+52.1%+7.71%-15.7%
'26/02/09307+9+3.02%+40.6%32404.62+621.7+1.96%+55.1%+1.06%-14.5%
'26/02/06298-10-3.25%+36%31782.92-18.35-0.06%+55%-3.19%-19%
'26/02/05308-23-6.95%+26.6%31801.27-488.54-1.51%+52.7%-5.44%-26.1%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04331-16-4.61%+20.7%32289.81+94.45+0.29%+53.1%-4.9%-32.4%
'26/02/03347-1-0.29%+20.4%32195.36+571.33+1.81%+55.9%-2.1%-35.5%
'26/02/02348-20-5.43%+13.9%31624.03-439.72-1.37%+53.8%-4.06%-39.9%
'26/01/30368-26-6.6%+6.35%32063.75-472.52-1.45%+51.5%-5.15%-45.2%
'26/01/29394-12-2.96%+3.2%32536.27-267.55-0.82%+50.3%-2.14%-47.1%
'26/01/28406+272+202.99%+212.7%32803.82+485.9+1.5%+52.6%+201.5%+160.1%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%