≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7789 開展 / K線比較(日)

7789 開展

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.1+0.1+0.19%2.69%52.153.452
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526.29萬6834股/筆52.523.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315.73萬4752張/筆52.27+0.6 (+1.17%)

連續漲跌: 連3漲  ( +2元 / +3.98%)

財報評分: 最新53分 / 平均46分

新聞及公告

• Helfie 與肯尼亞霍馬灣縣衞生部簽署諒解備忘錄，開展結核病及高血壓篩查先導計劃 (PR Newswire 10/08 23:16)

• 金沙中國開展「NBA關懷行動 × 金沙關懷籃球公益周2026」 (PR Newswire 10/07 23:56)

• 創冷科技完成數千萬元B輪融資 投控東海投資 (PR Newswire 09/08 21:14)

• Quantinuum 與 Aramco 簽署不具約束力的諒解備忘錄，探索工業量子計算研究、應用及專業知識的協同效應 (PR Newswire 09/05 00:24)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 開展董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/27 17:18)

• 開展公司治理主管異動 (公告訊息 08/27 17:15)

• 更補正開展2025年度合併及個體財務報告及2026年第二季合併財務報告，各期財報更正並未有影響開展損益金額之情事 (公告訊息 08/26 20:49)

• 開展取得簽證會計師內部控制專案審查報告 (公告訊息 08/25 11:08)

• USI America Inc.與Agile Robots簽署合作備忘錄在人形機器人領域開展戰略合作 (PR Newswire 08/19 19:03)

• 開展設置公司治理主管 (公告訊息 08/07 18:14)

• 開展董事會決議2026年上半年度不分派盈餘 (公告訊息 08/07 18:05)

• 開展董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 代子公司展盈餐飲股份有限公司公告取得使用權資產 (公告訊息 07/28 11:04)

• 巔峰之作！全球規模最大的美洲古代文明大展在上海博物館開展 (PR Newswire 07/17 15:26)

• 澄清媒體報導 (公告訊息 07/13 10:43)

• 兩岸青年以字會友 「字緣千里」成果分享長沙開展 (PR Newswire 07/09 17:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.2+0.1+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.22%
'26/10/0852.1+0.6+1.17%+1.36%49313.44-492.93-0.99%-1.01%+2.16%+2.37%
'26/10/0751.5+1.3+2.59%+3.98%49806.37-16.18-0.03%-1.04%+2.62%+5.03%
'26/10/0650.2-0.7-1.38%+2.55%49822.55+110.51+0.22%-0.82%-1.6%+3.38%
'26/10/0550.9+0.7+1.39%+3.98%49712.04+1236.3+2.55%+1.7%-1.16%+2.28%
'26/10/0250.2+0.2+0.4%+4.4%48475.74+122.25+0.25%+1.96%+0.15%+2.44%
'26/10/0150+0.4+0.81%+5.24%48353.49+413.36+0.86%+2.84%-0.05%+2.4%
'26/09/3049.6+1.25+2.59%+7.96%47940.13+308.17+0.65%+3.51%+1.94%+4.46%
'26/09/2948.35+0.45+0.94%+8.98%47631.96-392.64-0.82%+2.66%+1.76%+6.32%
'26/09/2447.900%+8.98%48024.6-132.69-0.28%+2.38%+0.28%+6.6%
'26/09/2347.9+0.1+0.21%+9.21%48157.29+357.12+0.75%+3.14%-0.54%+6.06%
'26/09/2247.800%+9.21%47800.17+81.33+0.17%+3.32%-0.17%+5.89%
'26/09/2147.8+0.15+0.31%+9.55%47718.84+538.09+1.14%+4.5%-0.83%+5.05%
'26/09/1847.65+0.4+0.85%+10.5%47180.75+892.75+1.93%+6.51%-1.08%+3.96%
'26/09/1747.25+2+4.42%+15.4%46288+439.1+0.96%+7.53%+3.46%+7.83%
'26/09/1645.25-1.75-3.72%+11.1%45848.9+337.41+0.74%+8.33%-4.46%+2.74%
'26/09/1547+0.15+0.32%+11.4%45511.49-351.03-0.77%+7.5%+1.09%+3.92%
'26/09/1446.85+2.15+4.81%+16.8%45862.52-322.33-0.7%+6.75%+5.51%+10%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1144.700%+16.8%46184.85-755.64-1.61%+5.03%+1.61%+11.7%
'26/09/1044.7+0.15+0.34%+17.2%46940.49-242.87-0.51%+4.49%+0.85%+12.7%
'26/09/0944.55+1.9+4.45%+22.4%47183.36+77.58+0.16%+4.66%+4.29%+17.7%
'26/09/0842.65-1.55-3.51%+18.1%47105.78-220.49-0.47%+4.17%-3.04%+13.9%
'26/09/0744.200%+18.1%47326.27+775.14+1.67%+5.91%-1.67%+12.2%
'26/09/0444.2+0.3+0.68%+18.9%46551.13+693.47+1.51%+7.51%-0.83%+11.4%
'26/09/0343.9-0.05-0.11%+18.8%45857.66-307.06-0.67%+6.8%+0.56%+12%
'26/09/0243.95-0.25-0.57%+18.1%46164.72-784-1.67%+5.01%+1.1%+13.1%
'26/09/0144.2+2.05+4.86%+23.8%46948.72+820.25+1.78%+6.88%+3.08%+17%
'26/08/3142.15+1.05+2.55%+27%46128.47-202.98-0.44%+6.41%+2.99%+20.6%
'26/08/2841.1+0.05+0.12%+27.2%46331.45+356.23+0.77%+7.24%-0.65%+19.9%
'26/08/2741.0500%+27.2%45975.22+142.6+0.31%+7.57%-0.31%+19.6%
'26/08/2641.0500%+27.2%45832.62+663.16+1.47%+9.15%-1.47%+18%
'26/08/2541.05+2+5.12%+33.7%45169.46+407.14+0.91%+10.1%+4.21%+23.5%
'26/08/2439.05-2-4.87%+27.2%44762.32-461.97-1.02%+9.02%-3.85%+18.1%
'26/08/2141.0500%+27.2%45224.29+290.55+0.65%+9.72%-0.65%+17.4%
'26/08/2041.0500%+27.2%44933.74+214.39+0.48%+10.2%-0.48%+16.9%
'26/08/1941.0500%+27.2%44719.35-589.33-1.3%+8.81%+1.3%+18.3%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.0500%+27.2%45308.68-548.59-1.2%+7.51%+1.2%+19.7%
'26/08/1741.0500%+27.2%45857.27+46.26+0.1%+7.62%-0.1%+19.5%
'26/08/1441.0500%+27.2%45811.01-210.47-0.46%+7.13%+0.46%+20%
'26/08/1341.0500%+27.2%46021.48+503.41+1.11%+8.31%-1.11%+18.8%
'26/08/1241.0500%+27.2%45518.07+397.35+0.88%+9.27%-0.88%+17.9%
'26/08/1141.0500%+27.2%45120.72+191.96+0.43%+9.73%-0.43%+17.4%
'26/08/1041.05+0.45+1.11%+28.6%44928.76+702.85+1.59%+11.5%-0.48%+17.1%
'26/08/0740.6+0.05+0.12%+28.7%44225.91-170.79-0.38%+11%+0.5%+17.7%
'26/08/0640.5500%+28.7%44396.7-214.9-0.48%+10.5%+0.48%+18.2%
'26/08/0540.5500%+28.7%44611.6+1250.94+2.88%+13.7%-2.88%+15%
'26/08/0440.55+1.4+3.58%+33.3%43360.66-25.75-0.06%+13.6%+3.64%+19.7%
'26/08/0339.1500%+33.3%43386.41+266.66+0.62%+14.3%-0.62%+19%
'26/07/3139.15+0.55+1.42%+35.2%43119.75+3186.45+7.98%+23.5%-6.56%+11.8%
'26/07/3038.6+0.6+1.58%+37.4%39933.3-105.88-0.26%+23.1%+1.84%+14.2%
'26/07/2938-2.5-6.17%+28.9%40039.18-1564.18-3.76%+18.5%-2.41%+10.4%
'26/07/2840.5+0.15+0.37%+29.4%41603.36-2030.83-4.65%+13%+5.02%+16.4%
'26/07/2740.35+0.2+0.5%+30%43634.19-20.65-0.05%+12.9%+0.55%+17.1%
'26/07/2440.1500%+30%43654.84-1195.97-2.67%+9.92%+2.67%+20.1%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.1500%+30%44850.81+25.03+0.06%+9.99%-0.06%+20%
'26/07/2240.1500%+30%44825.78+592.91+1.34%+11.5%-1.34%+18.6%
'26/07/2140.1500%+30%44232.87+1783.17+4.2%+16.1%-4.2%+13.9%
'26/07/2040.1500%+30%42449.7-221.57-0.52%+15.5%+0.52%+14.5%
'26/07/1740.1500%+30%42671.27-2953.71-6.47%+8.06%+6.47%+22%
'26/07/1640.15-0.05-0.12%+29.9%45624.98-6.61-0.01%+8.04%-0.11%+21.8%
'26/07/1540.200%+29.9%45631.59+893.64+2%+10.2%-2%+19.6%
'26/07/1440.2+1.8+4.69%+35.9%44737.95-642.57-1.42%+8.64%+6.11%+27.3%
'26/07/1338.400%+35.9%45380.52+25.91+0.06%+8.7%-0.06%+27.2%
'26/07/0938.4+0.4+1.05%+37.4%45354.61-379.8-0.83%+7.8%+1.88%+29.6%
'26/07/0838+0.15+0.4%+37.9%45734.41+255.3+0.56%+8.41%-0.16%+29.5%
'26/07/0737.85-0.85-2.2%+34.9%45479.11-1077.28-2.31%+5.9%+0.11%+29%
'26/07/0638.700%+34.9%46556.39-224.23-0.48%+5.39%+0.48%+29.5%
'26/07/0338.700%+34.9%46780.62+36.46+0.08%+5.47%-0.08%+29.4%
'26/07/0238.700%+34.9%46744.16-274.83-0.58%+4.86%+0.58%+30%
'26/07/0138.700%+34.9%47018.99+893.08+1.94%+6.89%-1.94%+28%
'26/06/3038.7+0.2+0.52%+35.6%46125.91+1126.01+2.5%+9.56%-1.98%+26%
'26/06/2938.5+1.7+4.62%+41.8%44999.9+428.14+0.96%+10.6%+3.66%+31.2%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.8-1.2-3.16%+37.4%44571.76-1683.5-3.64%+6.59%+0.48%+30.8%
'26/06/2538+0.65+1.74%+39.8%46255.26+211.66+0.46%+7.08%+1.28%+32.7%
'26/06/2437.35-1.65-4.23%+33.8%46043.6-1057.05-2.24%+4.67%-1.99%+29.2%
'26/06/2339-1.75-4.29%+28.1%47100.65-640.86-1.34%+3.27%-2.95%+24.8%
'26/06/2240.75+0.65+1.62%+30.2%47741.51+1276.31+2.75%+6.11%-1.13%+24.1%
'26/06/1840.1+4.6+12.96%+47%46465.2+587.81+1.28%+7.46%+11.7%+39.6%
'26/06/1735.500%+47%45877.39+68.2+0.15%+7.62%-0.15%+39.4%
'26/06/1635.5+0.25+0.71%+48.1%45809.19+412.2+0.91%+8.6%-0.2%+39.5%
'26/06/1535.25+1.4+4.14%+54.2%45396.99+1227.95+2.78%+11.6%+1.36%+42.6%
'26/06/1233.85-0.05-0.15%+54%44169.04+1019.58+2.36%+14.3%-2.51%+39.7%
'26/06/1133.900%+54%43149.46-76.08-0.18%+14.1%+0.18%+39.9%
'26/06/1033.900%+54%43225.54-1478.9-3.31%+10.3%+3.31%+43.7%
'26/06/0933.9+1.45+4.47%+60.9%44704.44+1201.66+2.76%+13.3%+1.71%+47.5%
'26/06/0832.45-2.65-7.55%+48.7%43502.78-1568.16-3.48%+9.39%-4.07%+39.3%
'26/06/0535.100%+48.7%45070.94-606.52-1.33%+7.93%+1.33%+40.8%
'26/06/0435.100%+48.7%45677.46-781.7-1.68%+6.12%+1.68%+42.6%
'26/06/0335.100%+48.7%46459.16+901.85+1.98%+8.22%-1.98%+40.5%
'26/06/0235.1+0.1+0.29%+49.1%45557.31+219.4+0.48%+8.74%-0.19%+40.4%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013500%+49.1%45337.91+604.97+1.35%+10.2%-1.35%+38.9%
'26/05/2935-0.1-0.28%+48.7%44732.94+1096.5+2.51%+13%-2.79%+35.7%
'26/05/2835.100%+48.7%43636.44-620.36-1.4%+11.4%+1.4%+37.3%
'26/05/2735.100%+48.7%44256.8+731.43+1.68%+13.3%-1.68%+35.4%
'26/05/2635.1-0.05-0.14%+48.5%43525.37-119.03-0.27%+13%+0.13%+35.5%
'26/05/2535.1500%+48.5%43644.4+1376.43+3.26%+16.6%-3.26%+31.9%
'26/05/2235.15+1.7+5.08%+56.1%42267.97+899.76+2.18%+19.2%+2.9%+36.9%
'26/05/2133.45-0.15-0.45%+55.4%41368.21+1347.39+3.37%+23.2%-3.82%+32.2%
'26/05/2033.6-1.45-4.14%+48.9%40020.82-154.74-0.39%+22.7%-3.75%+26.2%
'26/05/1935.05-0.15-0.43%+48.3%40175.56-716.26-1.75%+20.6%+1.32%+27.7%
'26/05/1835.200%+48.3%40891.82-280.54-0.68%+19.7%+0.68%+28.6%
'26/05/1535.200%+48.3%41172.36-579.39-1.39%+18.1%+1.39%+30.2%
'26/05/1435.2-0.05-0.14%+48.1%41751.75+377.25+0.91%+19.2%-1.05%+28.9%
'26/05/1335.2500%+48.1%41374.5-523.82-1.25%+17.7%+1.25%+30.4%
'26/05/1235.25+1.7+5.07%+55.6%41898.32+108.26+0.26%+18%+4.81%+37.6%
'26/05/1133.55-1.7-4.82%+48.1%41790.06+186.12+0.45%+18.5%-5.27%+29.6%
'26/05/0835.25+0.1+0.28%+48.5%41603.94-329.84-0.79%+17.6%+1.07%+30.9%
'26/05/0735.15+1.5+4.46%+55.1%41933.78+794.93+1.93%+19.8%+2.53%+35.3%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.6500%+55.1%41138.85+369.56+0.91%+20.9%-0.91%+34.2%
'26/05/0533.65+0.1+0.3%+55.6%40769.29+64.15+0.16%+21.1%+0.14%+34.5%
'26/05/0433.55+1.6+5.01%+63.4%40705.14+1778.51+4.57%+26.7%+0.44%+36.7%
'26/04/3031.95-1.6-4.77%+55.6%38926.63-376.87-0.96%+25.4%-3.81%+30.1%
'26/04/2933.55+0.7+2.13%+58.9%39303.5-218.23-0.55%+24.7%+2.68%+34.2%
'26/04/2832.85+1.4+4.45%+66%39521.73-94.9-0.24%+24.4%+4.69%+41.5%
'26/04/2731.45-1.55-4.7%+58.2%39616.63+684.23+1.76%+26.6%-6.46%+31.5%
'26/04/2433+0.05+0.15%+58.4%38932.4+1218.25+3.23%+30.7%-3.08%+27.7%
'26/04/2332.95-1.55-4.49%+51.3%37714.15-164.32-0.43%+30.2%-4.06%+21.1%
'26/04/2234.5+1.45+4.39%+57.9%37878.47+273.36+0.73%+31.1%+3.66%+26.8%
'26/04/2133.05-1.6-4.62%+50.6%37605.11+646.31+1.75%+33.4%-6.37%+17.3%
'26/04/2034.65+0.05+0.14%+50.9%36958.8+154.46+0.42%+34%-0.28%+16.9%
'26/04/1734.6+0.1+0.29%+51.3%36804.34-327.68-0.88%+32.8%+1.17%+18.5%
'26/04/1634.5+0.15+0.44%+52%37132.02+409.88+1.12%+34.3%-0.68%+17.7%
'26/04/1534.35-1.65-4.58%+45%36722.14+426.02+1.17%+35.8%-5.75%+9.17%
'26/04/1436+0.05+0.14%+45.2%36296.12+838.83+2.37%+39%-2.23%+6.16%
'26/04/1335.95+0.9+2.57%+48.9%35457.29+39.46+0.11%+39.2%+2.46%+9.73%
'26/04/1035.05-0.95-2.64%+45%35417.83+556.67+1.6%+41.4%-4.24%+3.58%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936-1.85-4.89%+37.9%34861.16+99.78+0.29%+41.8%-5.18%-3.92%
'26/04/0837.8500%+37.9%34761.38+1531.56+4.61%+48.4%-4.61%-10.5%
'26/04/0737.85+0.1+0.26%+38.3%33229.82+657.39+2.02%+51.4%-1.76%-13.1%
'26/04/0237.75+1.25+3.42%+43%32572.43-602.39-1.82%+48.6%+5.24%-5.6%
'26/04/0136.5-1-2.67%+39.2%33174.82+1451.83+4.58%+55.4%-7.25%-16.2%
'26/03/3137.5+0.2+0.54%+39.9%31722.99-795.17-2.45%+51.6%+2.99%-11.7%
'26/03/3037.3-0.35-0.93%+38.6%32518.16-594.43-1.8%+48.9%+0.87%-10.2%
'26/03/2737.65+1.75+4.87%+45.4%33112.59-225.03-0.68%+47.9%+5.55%-2.48%
'26/03/2635.9+0.65+1.84%+48.1%33337.62-101.49-0.3%+47.4%+2.14%+0.65%
'26/03/2535.25-1.55-4.21%+41.8%33439.11+826.87+2.54%+51.2%-6.75%-9.33%
'26/03/2436.8-1.05-2.77%+37.9%32612.24-110.26-0.34%+50.7%-2.43%-12.8%
'26/03/2337.8500%+37.9%32722.5-821.38-2.45%+47%+2.45%-9.06%
'26/03/2037.85+0.05+0.13%+38.1%33543.88-145.8-0.43%+46.3%+0.56%-8.25%
'26/03/1937.8-0.35-0.92%+36.8%33689.68-658.9-1.92%+43.5%+1%-6.71%
'26/03/1838.1500%+36.8%34348.58+512.01+1.51%+45.7%-1.51%-8.88%
'26/03/1738.1500%+36.8%33836.57+494.06+1.48%+47.9%-1.48%-11%
'26/03/1638.1500%+36.8%33342.51-57.81-0.17%+47.6%+0.17%-10.8%
'26/03/1338.1500%+36.8%33400.32-181.54-0.54%+46.8%+0.54%-9.98%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.1500%+36.8%33581.86-532.33-1.56%+44.5%+1.56%-7.69%
'26/03/1138.15-0.05-0.13%+36.6%34114.19+1342.32+4.1%+50.4%-4.23%-13.8%
'26/03/1038.200%+36.6%32771.87+661.45+2.06%+53.5%-2.06%-16.9%
'26/03/0938.2-1.8-4.5%+30.5%32110.42-1489.12-4.43%+46.7%-0.07%-16.2%
'26/03/0640+1.7+4.44%+36.3%33599.54-73.4-0.22%+46.4%+4.66%-10.1%
'26/03/0538.3-1.8-4.49%+30.2%33672.94+844.06+2.57%+50.2%-7.06%-20%
'26/03/0440.100%+30.2%32828.88-1494.77-4.35%+43.6%+4.35%-13.5%
'26/03/0340.1+1.1+2.82%+33.8%34323.65-771.44-2.2%+40.5%+5.02%-6.63%
'26/03/0239-1.25-3.11%+29.7%35095.09-319.4-0.9%+39.2%-2.21%-9.52%
'26/02/2640.25+0.25+0.62%+30.5%35414.49+1.420%+39.2%+0.62%-8.72%
'26/02/254000%+30.5%35413.07+712.25+2.05%+42.1%-2.05%-11.6%
'26/02/2440-0.15-0.37%+30%34700.82+927.56+2.75%+46%-3.12%-16%
'26/02/2340.1500%+30%33773.26+167.55+0.5%+46.7%-0.5%-16.7%
'26/02/1140.1500%+30%33605.71+532.74+1.61%+49.1%-1.61%-19.1%
'26/02/1040.15+0.15+0.38%+30.5%33072.97+668.35+2.06%+52.1%-1.68%-21.6%
'26/02/0940+1.55+4.03%+35.8%32404.62+621.7+1.96%+55.1%+2.07%-19.4%
'26/02/0638.4500%+35.8%31782.92-18.35-0.06%+55%+0.06%-19.3%
'26/02/0538.4500%+35.8%31801.27-488.54-1.51%+52.7%+1.51%-16.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.4500%+35.8%32289.81+94.45+0.29%+53.1%-0.29%-17.4%
'26/02/0338.4500%+35.8%32195.36+571.33+1.81%+55.9%-1.81%-20.1%
'26/02/0238.4500%+35.8%31624.03-439.72-1.37%+53.8%+1.37%-18%
'26/01/3038.4500%+35.8%32063.75-472.52-1.45%+51.5%+1.45%-15.8%
'26/01/2938.4500%+35.8%32536.27-267.55-0.82%+50.3%+0.82%-14.5%
'26/01/2838.4500%+35.8%32803.82+485.9+1.5%+52.6%-1.5%-16.8%
'26/01/2738.45+0.15+0.39%+36.3%32317.92+253.4+0.79%+53.8%-0.4%-17.5%
'26/01/2638.3-0.2-0.52%+35.6%32064.52+103.01+0.32%+54.3%-0.84%-18.7%
'26/01/2338.5+0.05+0.13%+35.8%31961.51+215.43+0.68%+55.3%-0.55%-19.5%
'26/01/2238.45+0.1+0.26%+36.1%31746.08+499.71+1.6%+57.8%-1.34%-21.7%
'26/01/2138.3500%+36.1%31246.37-513.62-1.62%+55.2%+1.62%-19.1%
'26/01/2038.35+0.7+1.86%+38.6%31759.99+120.7+0.38%+55.8%+1.48%-17.2%
'26/01/1937.65-0.8-2.08%+35.8%31639.29+230.59+0.73%+57%-2.81%-21.2%
'26/01/1638.45-0.05-0.13%+35.6%31408.7+598.12+1.94%+60%-2.07%-24.4%
'26/01/1538.5-0.65-1.66%+33.3%30810.58-131.2-0.42%+59.3%-1.24%-26%
'26/01/1439.15-0.7-1.76%+31%30941.78+234.56+0.76%+60.6%-2.52%-29.6%
'26/01/1339.85+1.75+4.59%+37%30707.22+139.93+0.46%+61.3%+4.13%-24.3%
'26/01/1238.1-1.8-4.51%+30.8%30567.29+278.33+0.92%+62.8%-5.43%-31.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.900%+30.8%30288.96-71.59-0.24%+62.4%+0.24%-31.6%
'26/01/0839.9-1.2-2.92%+27%30360.55-74.92-0.25%+62%-2.67%-35%
'26/01/0741.1+3.95+10.63%+40.5%30435.47-140.83-0.46%+61.2%+11.1%-20.7%
'26/01/0637.15-3.8-9.28%+27.5%30576.3+471.26+1.57%+63.8%-10.8%-36.3%
'26/01/0540.9500%+27.5%30105.04+755.23+2.57%+68%-2.57%-40.5%
'26/01/0240.95-0.05-0.12%+27.3%29349.81+386.21+1.33%+70.2%-1.45%-42.9%
'25/12/3141+0.2+0.49%+27.9%28963.6+256.47+0.89%+71.7%-0.4%-43.8%
'25/12/3040.8-0.2-0.49%+27.3%28707.13-103.76-0.36%+71.1%-0.13%-43.8%
'25/12/2941+1.1+2.76%+30.8%28810.89+254.87+0.89%+72.6%+1.87%-41.8%
'25/12/2639.9-0.1-0.25%+30.5%28556.02+184.04+0.65%+73.8%-0.9%-43.3%
'25/12/2440+0.55+1.39%+32.3%28371.98+61.51+0.22%+74.1%+1.17%-41.8%
'25/12/2339.45-2-4.83%+25.9%28310.47+160.83+0.57%+75.1%-5.4%-49.2%
'25/12/2241.4500%+25.9%28149.64+453.29+1.64%+78%-1.64%-52.1%
'25/12/1941.45-0.05-0.12%+25.8%27696.35+227.82+0.83%+79.5%-0.95%-53.7%
'25/12/1841.5+1.5+3.75%+30.5%27468.53-56.64-0.21%+79.1%+3.96%-48.6%
'25/12/1740-0.45-1.11%+29%27525.17-11.49-0.04%+79%-1.07%-50%
'25/12/1640.4500%+29%27536.66-330.28-1.19%+76.9%+1.19%-47.9%
'25/12/1540.4500%+29%27866.94-331.08-1.17%+74.8%+1.17%-45.8%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.4500%+29%28198.02+173.27+0.62%+75.9%-0.62%-46.9%
'25/12/1140.4500%+29%28024.75-375.98-1.32%+73.6%+1.32%-44.5%
'25/12/1040.4500%+29%28400.73+218.13+0.77%+74.9%-0.77%-45.9%
'25/12/0940.4500%+29%28182.6-121.18-0.43%+74.2%+0.43%-45.1%
'25/12/0840.4500%+29%28303.78+322.89+1.15%+76.2%-1.15%-47.2%
'25/12/0540.45-1.3-3.11%+25%27980.89+185.18+0.67%+77.4%-3.78%-52.3%
'25/12/0441.7500%+25%27795.71+2.67+0.01%+77.4%-0.01%-52.4%
'25/12/0341.7500%+25%27793.04+228.77+0.83%+78.9%-0.83%-53.8%
'25/12/0241.7500%+25%27564.27+221.74+0.81%+80.3%-0.81%-55.3%
'25/12/0141.75+0.75+1.83%+27.3%27342.53-283.95-1.03%+78.5%+2.86%-51.1%
'25/11/284100%+27.3%27626.48+71.95+0.26%+78.9%-0.26%-51.6%
'25/11/274100%+27.3%27554.53+144.99+0.53%+79.9%-0.53%-52.6%
'25/11/2641+0.5+1.23%+28.9%27409.54+497.37+1.85%+83.2%-0.62%-54.3%
'25/11/2540.5-0.5-1.22%+27.3%26912.17+407.93+1.54%+86%-2.76%-58.7%
'25/11/2441-1.6-3.76%+22.5%26504.24+69.3+0.26%+86.5%-4.02%-64%
'25/11/2142.6+2+4.93%+28.6%26434.94-991.42-3.61%+79.8%+8.54%-51.2%
'25/11/2040.6-2.05-4.81%+22.4%27426.36+846.24+3.18%+85.5%-7.99%-63.1%
'25/11/1942.6500%+22.4%26580.12-176-0.66%+84.3%+0.66%-61.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.65+1.95+4.79%+28.3%26756.12-691.19-2.52%+79.6%+7.31%-51.4%
'25/11/1740.7-0.8-1.93%+25.8%27447.31+49.81+0.18%+80%-2.11%-54.2%
'25/11/1441.500%+25.8%27397.5-506.06-1.81%+76.7%+1.81%-50.9%
'25/11/1341.500%+25.8%27903.56-43.53-0.16%+76.4%+0.16%-50.6%
'25/11/1241.5-0.45-1.07%+24.4%27947.09+162.14+0.58%+77.4%-1.65%-53%
'25/11/1141.9500%+24.4%27784.95-84.56-0.3%+76.9%+0.3%-52.5%
'25/11/1041.95-0.35-0.83%+23.4%27869.51+218.1+0.79%+78.3%-1.62%-54.9%
'25/11/0742.3-1.55-3.53%+19%27651.41-248.04-0.89%+76.7%-2.64%-57.7%
'25/11/0643.85-0.1-0.23%+18.8%27899.45+182.39+0.66%+77.9%-0.89%-59.1%
'25/11/0543.95-1.85-4.04%+14%27717.06-399.5-1.42%+75.3%-2.62%-61.4%
'25/11/0445.8-1.75-3.68%+9.78%28116.56-218.03-0.77%+74%-2.91%-64.2%
'25/11/0347.55+3.85+8.81%+19.5%28334.59+101.24+0.36%+74.6%+8.45%-55.2%
'25/10/3143.7-1.8-3.96%+14.7%28233.35-54.18-0.19%+74.3%-3.77%-59.6%
'25/10/3045.500%+14.7%28287.53-7.21-0.03%+74.2%+0.03%-59.5%
'25/10/2945.500%+14.7%28294.74+345.63+1.24%+76.4%-1.24%-61.7%
'25/10/2845.500%+14.7%27949.11-44.52-0.16%+76.1%+0.16%-61.4%
'25/10/2745.500%+14.7%27993.63+461.37+1.68%+79.1%-1.68%-64.3%
'25/10/2345.500%+14.7%27532.26-116.65-0.42%+78.3%+0.42%-63.6%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.500%+14.7%27648.91-103.5-0.37%+77.6%+0.37%-62.9%
'25/10/2145.5-0.15-0.33%+14.3%27752.41+63.78+0.23%+78.1%-0.56%-63.7%
'25/10/2045.6500%+14.3%27688.63+386.26+1.41%+80.6%-1.41%-66.2%
'25/10/1745.6500%+14.3%27302.37-345.5-1.25%+78.3%+1.25%-64%
'25/10/1645.6500%+14.3%27647.87+372.16+1.36%+80.8%-1.36%-66.4%
'25/10/1545.65+0.65+1.44%+16%27275.71+482.56+1.8%+84%-0.36%-68%
'25/10/144500%+16%26793.15-130.27-0.48%+83.1%+0.48%-67.1%