≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / K線比較(日)

7776 奧孟亞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7532.05+0.7+2.18%4.52%32.053331.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124393.7萬781.58張/筆31.864.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109351.7萬711.53張/筆32.36-1.2 (-3.61%)

連續漲跌: 首日上漲  ( +0.7元 / +2.18%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/08 17:16)

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

• 奧孟亞董事會決議現金增資發行新股 (公告訊息 08/11 18:14)

• 奧孟亞董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:13)

• 奧孟亞取得科技事業函 將依時程推進IPO作業 (Anue鉅亨 07/24 19:48)

• 奧孟亞取得經濟部產業發展署出具「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/24 15:57)

• 奧孟亞受邀參加群益金鼎證券與IR Trust共同舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.75+0.7+2.18%+2.18%49301.96-11.48-0.02%-0.02%+2.2%+2.21%
'26/10/0832.05-1.2-3.61%-1.5%49313.44-492.93-0.99%-1.01%-2.62%-0.49%
'26/10/0733.2500%-1.5%49806.37-16.18-0.03%-1.04%+0.03%-0.46%
'26/10/0633.25+0.85+2.62%+1.08%49822.55+110.51+0.22%-0.82%+2.4%+1.91%
'26/10/0532.4-1.9-5.54%-4.52%49712.04+1236.3+2.55%+1.7%-8.09%-6.22%
'26/10/0234.3-1.45-4.06%-8.39%48475.74+122.25+0.25%+1.96%-4.31%-10.4%
'26/10/0135.75+2.75+8.33%-0.76%48353.49+413.36+0.86%+2.84%+7.47%-3.6%
'26/09/3033+1.9+6.11%+5.31%47940.13+308.17+0.65%+3.51%+5.46%+1.8%
'26/09/2931.1-1.95-5.9%-0.91%47631.96-392.64-0.82%+2.66%-5.08%-3.57%
'26/09/2433.05+0.05+0.15%-0.76%48024.6-132.69-0.28%+2.38%+0.43%-3.13%
'26/09/2333+0.35+1.07%+0.31%48157.29+357.12+0.75%+3.14%+0.32%-2.84%
'26/09/2232.65-0.05-0.15%+0.15%47800.17+81.33+0.17%+3.32%-0.32%-3.16%
'26/09/2132.7-0.4-1.21%-1.06%47718.84+538.09+1.14%+4.5%-2.35%-5.55%
'26/09/1833.1+0.1+0.3%-0.76%47180.75+892.75+1.93%+6.51%-1.63%-7.27%
'26/09/1733+0.5+1.54%+0.77%46288+439.1+0.96%+7.53%+0.58%-6.76%
'26/09/1632.5-0.75-2.26%-1.5%45848.9+337.41+0.74%+8.33%-3%-9.83%
'26/09/1533.25+0.1+0.3%-1.21%45511.49-351.03-0.77%+7.5%+1.07%-8.71%
'26/09/1433.15-0.25-0.75%-1.95%45862.52-322.33-0.7%+6.75%-0.05%-8.7%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.4+0.35+1.06%-0.91%46184.85-755.64-1.61%+5.03%+2.67%-5.94%
'26/09/1033.05+0.4+1.23%+0.31%46940.49-242.87-0.51%+4.49%+1.74%-4.18%
'26/09/0932.65-0.35-1.06%-0.76%47183.36+77.58+0.16%+4.66%-1.22%-5.42%
'26/09/0833+1.15+3.61%+2.83%47105.78-220.49-0.47%+4.17%+4.08%-1.35%
'26/09/0731.85-0.5-1.55%+1.24%47326.27+775.14+1.67%+5.91%-3.22%-4.67%
'26/09/0432.35-0.25-0.77%+0.46%46551.13+693.47+1.51%+7.51%-2.28%-7.05%
'26/09/0332.6+0.25+0.77%+1.24%45857.66-307.06-0.67%+6.8%+1.44%-5.56%
'26/09/0232.35+1.45+4.69%+5.99%46164.72-784-1.67%+5.01%+6.36%+0.97%
'26/09/0130.9-0.45-1.44%+4.47%46948.72+820.25+1.78%+6.88%-3.22%-2.41%
'26/08/3131.35-0.65-2.03%+2.34%46128.47-202.98-0.44%+6.41%-1.59%-4.07%
'26/08/2832+0.65+2.07%+4.47%46331.45+356.23+0.77%+7.24%+1.3%-2.77%
'26/08/2731.35-0.3-0.95%+3.48%45975.22+142.6+0.31%+7.57%-1.26%-4.09%
'26/08/2631.65-0.4-1.25%+2.18%45832.62+663.16+1.47%+9.15%-2.72%-6.96%
'26/08/2532.05-0.45-1.38%+0.77%45169.46+407.14+0.91%+10.1%-2.29%-9.37%
'26/08/2432.5+0.5+1.56%+2.34%44762.32-461.97-1.02%+9.02%+2.58%-6.67%
'26/08/2132-1-3.03%-0.76%45224.29+290.55+0.65%+9.72%-3.68%-10.5%
'26/08/2033+0.3+0.92%+0.15%44933.74+214.39+0.48%+10.2%+0.44%-10.1%
'26/08/1932.7+0.85+2.67%+2.83%44719.35-589.33-1.3%+8.81%+3.97%-5.99%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.85-2.15-6.32%-3.68%45308.68-548.59-1.2%+7.51%-5.12%-11.2%
'26/08/1734+1.5+4.62%+0.77%45857.27+46.26+0.1%+7.62%+4.52%-6.85%
'26/08/1432.5+1+3.17%+3.97%45811.01-210.47-0.46%+7.13%+3.63%-3.16%
'26/08/1331.500%+3.97%46021.48+503.41+1.11%+8.31%-1.11%-4.34%
'26/08/1231.5+0.4+1.29%+5.31%45518.07+397.35+0.88%+9.27%+0.41%-3.96%
'26/08/1131.1-0.05-0.16%+5.14%45120.72+191.96+0.43%+9.73%-0.59%-4.6%
'26/08/1031.15+0.25+0.81%+5.99%44928.76+702.85+1.59%+11.5%-0.78%-5.49%
'26/08/0730.9+0.5+1.64%+7.73%44225.91-170.79-0.38%+11%+2.02%-3.32%
'26/08/0630.4-1.1-3.49%+3.97%44396.7-214.9-0.48%+10.5%-3.01%-6.55%
'26/08/0531.5+0.8+2.61%+6.68%44611.6+1250.94+2.88%+13.7%-0.27%-7.02%
'26/08/0430.7+0.7+2.33%+9.17%43360.66-25.75-0.06%+13.6%+2.39%-4.47%
'26/08/0330-0.15-0.5%+8.62%43386.41+266.66+0.62%+14.3%-1.12%-5.71%
'26/07/3130.15-0.6-1.95%+6.5%43119.75+3186.45+7.98%+23.5%-9.93%-17%
'26/07/3030.75+1.35+4.59%+11.4%39933.3-105.88-0.26%+23.1%+4.85%-11.7%
'26/07/2929.4-3.1-9.54%+0.77%40039.18-1564.18-3.76%+18.5%-5.78%-17.7%
'26/07/2832.5-0.75-2.26%-1.5%41603.36-2030.83-4.65%+13%+2.39%-14.5%
'26/07/2733.25+3.25+10.83%+9.17%43634.19-20.65-0.05%+12.9%+10.9%-3.77%
'26/07/2430-0.2-0.66%+8.44%43654.84-1195.97-2.67%+9.92%+2.01%-1.48%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.2+0.2+0.67%+9.17%44850.81+25.03+0.06%+9.99%+0.61%-0.82%
'26/07/2230+0.45+1.52%+10.8%44825.78+592.91+1.34%+11.5%+0.18%-0.63%
'26/07/2129.55-1.55-4.98%+5.31%44232.87+1783.17+4.2%+16.1%-9.18%-10.8%
'26/07/2031.1-0.6-1.89%+3.31%42449.7-221.57-0.52%+15.5%-1.37%-12.2%
'26/07/1731.7+0.7+2.26%+5.65%42671.27-2953.71-6.47%+8.06%+8.73%-2.41%
'26/07/1631-1.7-5.2%+0.15%45624.98-6.61-0.01%+8.04%-5.19%-7.89%
'26/07/1532.7-0.7-2.1%-1.95%45631.59+893.64+2%+10.2%-4.1%-12.1%
'26/07/1433.4+0.1+0.3%-1.65%44737.95-642.57-1.42%+8.64%+1.72%-10.3%
'26/07/1333.3+2.45+7.94%+6.16%45380.52+25.91+0.06%+8.7%+7.88%-2.54%
'26/07/0930.85-3.2-9.4%-3.82%45354.61-379.8-0.83%+7.8%-8.57%-11.6%
'26/07/0834.05+1.55+4.77%+0.77%45734.41+255.3+0.56%+8.41%+4.21%-7.64%
'26/07/0732.5+4.4+15.66%+16.5%45479.11-1077.28-2.31%+5.9%+18%+10.7%
'26/07/0628.1+1.1+4.07%+21.3%46556.39-224.23-0.48%+5.39%+4.55%+15.9%
'26/07/0327+1.5+5.88%+28.4%46780.62+36.46+0.08%+5.47%+5.8%+23%
'26/07/0225.5-0.6-2.3%+25.5%46744.16-274.83-0.58%+4.86%-1.72%+20.6%
'26/07/0126.1+0.4+1.56%+27.4%47018.99+893.08+1.94%+6.89%-0.38%+20.5%
'26/06/3025.7-1.35-4.99%+21.1%46125.91+1126.01+2.5%+9.56%-7.49%+11.5%
'26/06/2927.05-0.15-0.55%+20.4%44999.9+428.14+0.96%+10.6%-1.51%+9.79%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.2-0.05-0.18%+20.2%44571.76-1683.5-3.64%+6.59%+3.46%+13.6%
'26/06/2527.25-5.1-15.77%+1.24%46255.26+211.66+0.46%+7.08%-16.2%-5.84%
'26/06/2432.35+6.05+23%+24.5%46043.6-1057.05-2.24%+4.67%+25.2%+19.9%
'26/06/2326.3+1.4+5.62%+31.5%47100.65-640.86-1.34%+3.27%+6.96%+28.3%
'26/06/2224.9+0.2+0.81%+32.6%47741.51+1276.31+2.75%+6.11%-1.94%+26.5%
'26/06/1824.7+0.2+0.82%+33.7%46465.2+587.81+1.28%+7.46%-0.46%+26.2%
'26/06/1724.5+0.5+2.08%+36.5%45877.39+68.2+0.15%+7.62%+1.93%+28.8%
'26/06/1624+0.5+2.13%+39.4%45809.19+412.2+0.91%+8.6%+1.22%+30.8%
'26/06/1523.5-0.35-1.47%+37.3%45396.99+1227.95+2.78%+11.6%-4.25%+25.7%
'26/06/1223.85+0.05+0.21%+37.6%44169.04+1019.58+2.36%+14.3%-2.15%+23.3%
'26/06/1123.8-0.85-3.45%+32.9%43149.46-76.08-0.18%+14.1%-3.27%+18.8%
'26/06/1024.65-0.35-1.4%+31%43225.54-1478.9-3.31%+10.3%+1.91%+20.7%
'26/06/0925+1.1+4.6%+37%44704.44+1201.66+2.76%+13.3%+1.84%+23.7%
'26/06/0823.9-0.75-3.04%+32.9%43502.78-1568.16-3.48%+9.39%+0.44%+23.5%
'26/06/0524.65-1.2-4.64%+26.7%45070.94-606.52-1.33%+7.93%-3.31%+18.8%
'26/06/0425.85+0.7+2.78%+30.2%45677.46-781.7-1.68%+6.12%+4.46%+24.1%
'26/06/0325.15+0.35+1.41%+32.1%46459.16+901.85+1.98%+8.22%-0.57%+23.8%
'26/06/0224.8-0.6-2.36%+28.9%45557.31+219.4+0.48%+8.74%-2.84%+20.2%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.4-0.65-2.5%+25.7%45337.91+604.97+1.35%+10.2%-3.85%+15.5%
'26/05/2926.05+0.25+0.97%+26.9%44732.94+1096.5+2.51%+13%-1.54%+14%
'26/05/2825.8-0.15-0.58%+26.2%43636.44-620.36-1.4%+11.4%+0.82%+14.8%
'26/05/2725.95-0.25-0.95%+25%44256.8+731.43+1.68%+13.3%-2.63%+11.7%
'26/05/2626.2-0.8-2.96%+21.3%43525.37-119.03-0.27%+13%-2.69%+8.33%
'26/05/2527-0.1-0.37%+20.8%43644.4+1376.43+3.26%+16.6%-3.63%+4.21%
'26/05/2227.100%+20.8%42267.97+899.76+2.18%+19.2%-2.18%+1.67%
'26/05/2127.1-0.1-0.37%+20.4%41368.21+1347.39+3.37%+23.2%-3.74%-2.79%
'26/05/2027.2+0.35+1.3%+22%40020.82-154.74-0.39%+22.7%+1.69%-0.74%
'26/05/1926.85+0.85+3.27%+26%40175.56-716.26-1.75%+20.6%+5.02%+5.39%
'26/05/182600%+26%40891.82-280.54-0.68%+19.7%+0.68%+6.22%
'26/05/1526-1.05-3.88%+21.1%41172.36-579.39-1.39%+18.1%-2.49%+2.99%
'26/05/1427.05+0.55+2.08%+23.6%41751.75+377.25+0.91%+19.2%+1.17%+4.42%
'26/05/1326.5-0.7-2.57%+20.4%41374.5-523.82-1.25%+17.7%-1.32%+2.73%
'26/05/1227.2+0.1+0.37%+20.8%41898.32+108.26+0.26%+18%+0.11%+2.87%
'26/05/1127.1-0.5-1.81%+18.7%41790.06+186.12+0.45%+18.5%-2.26%+0.16%
'26/05/0827.6-0.25-0.9%+17.6%41603.94-329.84-0.79%+17.6%-0.11%+0.02%
'26/05/0727.85+1.15+4.31%+22.7%41933.78+794.93+1.93%+19.8%+2.38%+2.82%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.7+0.55+2.1%+25.2%41138.85+369.56+0.91%+20.9%+1.19%+4.31%
'26/05/0526.15-1.3-4.74%+19.3%40769.29+64.15+0.16%+21.1%-4.9%-1.81%
'26/05/0427.45-2.85-9.41%+8.09%40705.14+1778.51+4.57%+26.7%-14%-18.6%
'26/04/3030.3-0.1-0.33%+7.73%38926.63-376.87-0.96%+25.4%+0.63%-17.7%
'26/04/2930.4-0.4-1.3%+6.33%39303.5-218.23-0.55%+24.7%-0.75%-18.4%
'26/04/2830.8+0.8+2.67%+9.17%39521.73-94.9-0.24%+24.4%+2.91%-15.3%
'26/04/2730-0.55-1.8%+7.2%39616.63+684.23+1.76%+26.6%-3.56%-19.4%
'26/04/2430.55-0.45-1.45%+5.65%38932.4+1218.25+3.23%+30.7%-4.68%-25.1%
'26/04/2331-1.7-5.2%+0.15%37714.15-164.32-0.43%+30.2%-4.77%-30%
'26/04/2232.7+6.7+25.77%+26%37878.47+273.36+0.73%+31.1%+25%-5.14%
'26/04/2126-0.6-2.26%+23.1%37605.11+646.31+1.75%+33.4%-4.01%-10.3%
'26/04/2026.6-0.1-0.37%+22.7%36958.8+154.46+0.42%+34%-0.79%-11.3%
'26/04/1726.7-0.8-2.91%+19.1%36804.34-327.68-0.88%+32.8%-2.03%-13.7%
'26/04/1627.5-0.2-0.72%+18.2%37132.02+409.88+1.12%+34.3%-1.84%-16%
'26/04/1527.7+0.1+0.36%+18.7%36722.14+426.02+1.17%+35.8%-0.81%-17.2%
'26/04/1427.6+0.1+0.36%+19.1%36296.12+838.83+2.37%+39%-2.01%-20%
'26/04/1327.5-0.1-0.36%+18.7%35457.29+39.46+0.11%+39.2%-0.47%-20.5%
'26/04/1027.6-2.45-8.15%+8.99%35417.83+556.67+1.6%+41.4%-9.75%-32.4%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.05+0.05+0.17%+9.17%34861.16+99.78+0.29%+41.8%-0.12%-32.7%
'26/04/0830-0.1-0.33%+8.8%34761.38+1531.56+4.61%+48.4%-4.94%-39.6%
'26/04/0730.1-0.7-2.27%+6.33%33229.82+657.39+2.02%+51.4%-4.29%-45%
'26/04/0230.8-0.65-2.07%+4.13%32572.43-602.39-1.82%+48.6%-0.25%-44.5%
'26/04/0131.45+0.05+0.16%+4.3%33174.82+1451.83+4.58%+55.4%-4.42%-51.1%
'26/03/3131.4-0.1-0.32%+3.97%31722.99-795.17-2.45%+51.6%+2.13%-47.6%
'26/03/3031.5-1.6-4.83%-1.06%32518.16-594.43-1.8%+48.9%-3.03%-49.9%
'26/03/2733.100%-1.06%33112.59-225.03-0.68%+47.9%+0.68%-48.9%
'26/03/2633.1+0.85+2.64%+1.55%33337.62-101.49-0.3%+47.4%+2.94%-45.9%
'26/03/2532.25+0.35+1.1%+2.66%33439.11+826.87+2.54%+51.2%-1.44%-48.5%
'26/03/2431.9-1.15-3.48%-0.91%32612.24-110.26-0.34%+50.7%-3.14%-51.6%
'26/03/2333.05-1.9-5.44%-6.29%32722.5-821.38-2.45%+47%-2.99%-53.3%
'26/03/2034.95-1.15-3.19%-9.28%33543.88-145.8-0.43%+46.3%-2.76%-55.6%
'26/03/1936.1+1.85+5.4%-4.38%33689.68-658.9-1.92%+43.5%+7.32%-47.9%
'26/03/1834.25+0.15+0.44%-3.96%34348.58+512.01+1.51%+45.7%-1.07%-49.7%
'26/03/1734.1+0.1+0.29%-3.68%33836.57+494.06+1.48%+47.9%-1.19%-51.5%
'26/03/1634-0.05-0.15%-3.82%33342.51-57.81-0.17%+47.6%+0.02%-51.4%
'26/03/1334.05+2.1+6.57%+2.5%33400.32-181.54-0.54%+46.8%+7.11%-44.3%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.95-0.6-1.84%+0.61%33581.86-532.33-1.56%+44.5%-0.28%-43.9%
'26/03/1132.55-0.6-1.81%-1.21%34114.19+1342.32+4.1%+50.4%-5.91%-51.6%
'26/03/1033.15+1.65+5.24%+3.97%32771.87+661.45+2.06%+53.5%+3.18%-49.6%
'26/03/0931.5-0.05-0.16%+3.8%32110.42-1489.12-4.43%+46.7%+4.27%-42.9%
'26/03/0631.55-0.85-2.62%+1.08%33599.54-73.4-0.22%+46.4%-2.4%-45.3%
'26/03/0532.4+0.15+0.47%+1.55%33672.94+844.06+2.57%+50.2%-2.1%-48.6%
'26/03/0432.25-1.95-5.7%-4.24%32828.88-1494.77-4.35%+43.6%-1.35%-47.9%
'26/03/0334.2-1.15-3.25%-7.36%34323.65-771.44-2.2%+40.5%-1.05%-47.8%
'26/03/0235.35-1.15-3.15%-10.3%35095.09-319.4-0.9%+39.2%-2.25%-49.5%
'26/02/2636.5-0.8-2.14%-12.2%35414.49+1.420%+39.2%-2.14%-51.4%
'26/02/2537.3+0.1+0.27%-12%35413.07+712.25+2.05%+42.1%-1.78%-54%
'26/02/2437.2-1.2-3.12%-14.7%34700.82+927.56+2.75%+46%-5.87%-60.7%
'26/02/2338.4-0.25-0.65%-15.3%33773.26+167.55+0.5%+46.7%-1.15%-62%
'26/02/1138.65+0.3+0.78%-14.6%33605.71+532.74+1.61%+49.1%-0.83%-63.7%
'26/02/1038.3500%-14.6%33072.97+668.35+2.06%+52.1%-2.06%-66.7%
'26/02/0938.35+0.85+2.27%-12.7%32404.62+621.7+1.96%+55.1%+0.31%-67.8%
'26/02/0637.5-2.8-6.95%-18.7%31782.92-18.35-0.06%+55%-6.89%-73.8%
'26/02/0540.3+0.2+0.5%-18.3%31801.27-488.54-1.51%+52.7%+2.01%-71%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.100%-18.3%32289.81+94.45+0.29%+53.1%-0.29%-71.5%
'26/02/0340.1+0.1+0.25%-18.1%32195.36+571.33+1.81%+55.9%-1.56%-74%
'26/02/0240-0.75-1.84%-19.6%31624.03-439.72-1.37%+53.8%-0.47%-73.4%
'26/01/3040.75+0.95+2.39%-17.7%32063.75-472.52-1.45%+51.5%+3.84%-69.2%
'26/01/2939.8+0.15+0.38%-17.4%32536.27-267.55-0.82%+50.3%+1.2%-67.7%
'26/01/2839.65-0.05-0.13%-17.5%32803.82+485.9+1.5%+52.6%-1.63%-70.1%
'26/01/2739.7-0.3-0.75%-18.1%32317.92+253.4+0.79%+53.8%-1.54%-71.9%
'26/01/2640-2.05-4.88%-22.1%32064.52+103.01+0.32%+54.3%-5.2%-76.4%
'26/01/2342.05-0.9-2.1%-23.7%31961.51+215.43+0.68%+55.3%-2.78%-79%
'26/01/2242.95+1.1+2.63%-21.7%31746.08+499.71+1.6%+57.8%+1.03%-79.5%
'26/01/2141.85-1.85-4.23%-25.1%31246.37-513.62-1.62%+55.2%-2.61%-80.3%
'26/01/2043.7-0.4-0.91%-25.7%31759.99+120.7+0.38%+55.8%-1.29%-81.6%
'26/01/1944.1+1.6+3.76%-22.9%31639.29+230.59+0.73%+57%+3.03%-79.9%
'26/01/1642.5+0.3+0.71%-22.4%31408.7+598.12+1.94%+60%-1.23%-82.4%
'26/01/1542.2-1.8-4.09%-25.6%30810.58-131.2-0.42%+59.3%-3.67%-84.9%
'26/01/1444-0.35-0.79%-26.2%30941.78+234.56+0.76%+60.6%-1.55%-86.7%
'26/01/1344.35+1.95+4.6%-22.8%30707.22+139.93+0.46%+61.3%+4.14%-84%
'26/01/1242.4-1.6-3.64%-25.6%30567.29+278.33+0.92%+62.8%-4.56%-88.3%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944+1.4+3.29%-23.1%30288.96-71.59-0.24%+62.4%+3.53%-85.5%
'26/01/0842.6-2.55-5.65%-27.5%30360.55-74.92-0.25%+62%-5.4%-89.5%
'26/01/0745.15-0.85-1.85%-28.8%30435.47-140.83-0.46%+61.2%-1.39%-90%
'26/01/0646+1+2.22%-27.2%30576.3+471.26+1.57%+63.8%+0.65%-91%
'26/01/0545-2.75-5.76%-31.4%30105.04+755.23+2.57%+68%-8.33%-99.4%
'26/01/0247.75-0.05-0.1%-31.5%29349.81+386.21+1.33%+70.2%-1.43%-101.7%
'25/12/3147.8-2-4.02%-34.2%28963.6+256.47+0.89%+71.7%-4.91%-106%
'25/12/3049.8-0.2-0.4%-34.5%28707.13-103.76-0.36%+71.1%-0.04%-105.6%
'25/12/2950+0.35+0.7%-34%28810.89+254.87+0.89%+72.6%-0.19%-106.7%
'25/12/2649.65+1.25+2.58%-32.3%28556.02+184.04+0.65%+73.8%+1.93%-106.1%
'25/12/2448.4+5.3+12.3%-24%28371.98+61.51+0.22%+74.1%+12.1%-98.2%
'25/12/2343.1+1.35+3.23%-21.6%28310.47+160.83+0.57%+75.1%+2.66%-96.7%
'25/12/2241.75-0.05-0.12%-21.7%28149.64+453.29+1.64%+78%-1.76%-99.7%
'25/12/1941.8+0.4+0.97%-20.9%27696.35+227.82+0.83%+79.5%+0.14%-100.4%
'25/12/1841.4+0.4+0.98%-20.1%27468.53-56.64-0.21%+79.1%+1.19%-99.2%
'25/12/1741+1+2.5%-18.1%27525.17-11.49-0.04%+79%+2.54%-97.2%
'25/12/1640-0.9-2.2%-19.9%27536.66-330.28-1.19%+76.9%-1.01%-96.8%
'25/12/1540.9-0.25-0.61%-20.4%27866.94-331.08-1.17%+74.8%+0.56%-95.3%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.15-0.85-2.02%-22%28198.02+173.27+0.62%+75.9%-2.64%-97.9%
'25/12/1142+2.1+5.26%-17.9%28024.75-375.98-1.32%+73.6%+6.58%-91.5%
'25/12/1039.9-2.1-5%-22%28400.73+218.13+0.77%+74.9%-5.77%-97%
'25/12/094200%-22%28182.6-121.18-0.43%+74.2%+0.43%-96.2%
'25/12/0842-1.95-4.44%-25.5%28303.78+322.89+1.15%+76.2%-5.59%-101.7%
'25/12/0543.95+0.6+1.38%-24.5%27980.89+185.18+0.67%+77.4%+0.71%-101.8%
'25/12/0443.35-0.6-1.37%-25.5%27795.71+2.67+0.01%+77.4%-1.38%-102.9%
'25/12/0343.9500%-25.5%27793.04+228.77+0.83%+78.9%-0.83%-104.3%
'25/12/0243.95-0.2-0.45%-25.8%27564.27+221.74+0.81%+80.3%-1.26%-106.1%
'25/12/0144.15+0.15+0.34%-25.6%27342.53-283.95-1.03%+78.5%+1.37%-104%
'25/11/2844+1+2.33%-23.8%27626.48+71.95+0.26%+78.9%+2.07%-102.8%
'25/11/2743-0.65-1.49%-25%27554.53+144.99+0.53%+79.9%-2.02%-104.8%
'25/11/2643.65-0.45-1.02%-25.7%27409.54+497.37+1.85%+83.2%-2.87%-108.9%
'25/11/2544.1+0.2+0.46%-25.4%26912.17+407.93+1.54%+86%-1.08%-111.4%
'25/11/2443.9-0.6-1.35%-26.4%26504.24+69.3+0.26%+86.5%-1.61%-112.9%
'25/11/2144.5-0.15-0.34%-26.7%26434.94-991.42-3.61%+79.8%+3.27%-106.4%
'25/11/2044.65+0.05+0.11%-26.6%27426.36+846.24+3.18%+85.5%-3.07%-112.1%
'25/11/1944.6-0.2-0.45%-26.9%26580.12-176-0.66%+84.3%+0.21%-111.2%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.8-2.05-4.38%-30.1%26756.12-691.19-2.52%+79.6%-1.86%-109.7%
'25/11/1746.85+1.2+2.63%-28.3%27447.31+49.81+0.18%+80%+2.45%-108.2%
'25/11/1445.65+0.55+1.22%-27.4%27397.5-506.06-1.81%+76.7%+3.03%-104.1%
'25/11/1345.1-0.9-1.96%-28.8%27903.56-43.53-0.16%+76.4%-1.8%-105.2%
'25/11/1246+0.5+1.1%-28%27947.09+162.14+0.58%+77.4%+0.52%-105.5%
'25/11/1145.5-3.5-7.14%-33.2%27784.95-84.56-0.3%+76.9%-6.84%-110.1%
'25/11/1049-1.2-2.39%-34.8%27869.51+218.1+0.79%+78.3%-3.18%-113.1%
'25/11/0750.2+0.4+0.8%-34.2%27651.41-248.04-0.89%+76.7%+1.69%-110.9%
'25/11/0649.8-0.4-0.8%-34.8%27899.45+182.39+0.66%+77.9%-1.46%-112.6%
'25/11/0550.2-1.1-2.14%-36.2%27717.06-399.5-1.42%+75.3%-0.72%-111.5%
'25/11/0451.3+2.25+4.59%-33.2%28116.56-218.03-0.77%+74%+5.36%-107.2%
'25/11/0349.05+0.7+1.45%-32.3%28334.59+101.24+0.36%+74.6%+1.09%-106.9%
'25/10/3148.35+0.9+1.9%-31%28233.35-54.18-0.19%+74.3%+2.09%-105.3%
'25/10/3047.45-0.25-0.52%-31.3%28287.53-7.21-0.03%+74.2%-0.49%-105.6%
'25/10/2947.700%-31.3%28294.74+345.63+1.24%+76.4%-1.24%-107.7%
'25/10/2847.7-1.75-3.54%-33.8%27949.11-44.52-0.16%+76.1%-3.38%-109.9%
'25/10/2749.45-0.3-0.6%-34.2%27993.63+461.37+1.68%+79.1%-2.28%-113.2%
'25/10/2349.75-0.45-0.9%-34.8%27532.26-116.65-0.42%+78.3%-0.48%-113.1%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.2-0.1-0.2%-34.9%27648.91-103.5-0.37%+77.6%+0.17%-112.5%
'25/10/2150.3-0.6-1.18%-35.7%27752.41+63.78+0.23%+78.1%-1.41%-113.7%
'25/10/2050.9+0.3+0.59%-35.3%27688.63+386.26+1.41%+80.6%-0.82%-115.9%
'25/10/1750.6+0.2+0.4%-35%27302.37-345.5-1.25%+78.3%+1.65%-113.3%
'25/10/1650.400%-35%27647.87+372.16+1.36%+80.8%-1.36%-115.8%
'25/10/1550.4+0.2+0.4%-34.8%27275.71+482.56+1.8%+84%-1.4%-118.8%
'25/10/1450.2+1.05+2.14%-33.4%26793.15-130.27-0.48%+83.1%+2.62%-116.5%